![Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF](/common/images/company/A_QDPL.png)
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.404312668464 | 37.1 | 37.51 | 36.8055 | 99241 | 37.12080758 | SP |
4 | 0.7 | 1.91518467852 | 36.55 | 37.51 | 35.56 | 80996 | 36.58943163 | SP |
12 | 1.41 | 3.93415178571 | 35.84 | 37.51 | 33.876 | 74037 | 35.84019689 | SP |
26 | 3.73 | 11.1276849642 | 33.52 | 37.51 | 32.52 | 70755 | 35.19493447 | SP |
52 | 5.27 | 16.4790494059 | 31.98 | 37.51 | 29.27 | 52989 | 33.96163731 | SP |
156 | 2.51 | 7.22510074842 | 34.74 | 37.51 | 26.57 | 28397 | 33.00014288 | SP |
260 | 2.51 | 7.22510074842 | 34.74 | 37.51 | 26.57 | 28397 | 33.00014288 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.