Pacer Lunt Large Cap Alt... Historical Data - ALTL

Company Name	Etf Ticker Symbol	Market	Type
Pacer Lunt Large Cap Alternator ETF	ALTL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	32.825	05:07:47

Open Price	Low Price	High Price	Close Price	Prev Close
				32.825

ALTL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.76	32.98	32.727	32.87	67,746	0.065	0.2%
1 Month	31.45	32.98	31.124	32.38	157,347	1.38	4.37%
3 Months	37.09	37.21	31.04	33.43	125,075	-4.27	-11.5%
6 Months	34.34	39.6632	31.04	35.22	116,936	-1.52	-4.41%
1 Year	40.59	42.22	31.04	37.26	158,023	-7.77	-19.13%
3 Years	30.245	46.83	28.9525	39.83	121,635	2.58	8.53%
5 Years	23.86	46.83	22.935	39.23	110,375	8.97	37.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	32.825	-0.06	-0.17%	32.85	32.98	32.82	54,387
Nov 27 2023	32.88	-0.08	-0.24%	32.94	32.95	32.845	66,908
Nov 24 2023	32.96	0.09	0.27%	32.87	32.96	32.85	26,336
Nov 22 2023	32.87	0.18	0.55%	32.76	32.88	32.727	123,352
Nov 21 2023	32.69	0.11	0.34%	32.60	32.71	32.535	69,202
Nov 20 2023	32.58	0.04	0.12%	32.46	32.64	32.408	103,126
Nov 17 2023	32.54	-0.02	-0.06%	32.68	32.68	32.50	1,118,521
Nov 16 2023	32.56	0.07	0.22%	32.50	32.609	32.50	73,730
Nov 15 2023	32.49	-0.02	-0.06%	32.53	32.6041	32.455	92,111
Nov 14 2023	32.51	0.40	1.25%	32.38	32.58	32.33	113,224
Nov 13 2023	32.11	0.00	0.0%	32.07	32.21	32.07	296,605
Nov 10 2023	32.11	0.20	0.63%	32.01	32.1444	31.8681	97,284
Nov 09 2023	31.91	-0.17	-0.53%	32.11	32.11	31.9024	67,106
Nov 08 2023	32.08	-0.06	-0.19%	32.18	32.2121	31.9483	103,999
Nov 07 2023	32.14	-0.05	-0.16%	32.15	32.2199	32.0928	83,922
Nov 06 2023	32.19	-0.01	-0.02%	32.23	32.25	32.16	58,452
Nov 03 2023	32.195	0.21	0.64%	32.21	32.3599	32.19	46,396
Nov 02 2023	31.99	0.44	1.4%	31.67	32.03	31.67	314,135
Nov 01 2023	31.5474	0.02	0.06%	31.45	31.55	31.124	80,789
Oct 31 2023	31.53	0.16	0.51%	31.36	31.5941	31.18	59,428
Oct 30 2023	31.37	0.21	0.67%	31.33	31.55	31.04	96,961