ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALTL Pacer Lunt Large Cap Alternator ETF

33.37
0.25 (0.75%)
Last Updated: 14:16:52
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.007.9010.800.009.350.000.0 %00-
25.006.909.800.008.350.000.0 %00-
26.005.908.800.007.350.000.0 %00-
27.004.907.900.006.400.000.0 %00-
28.004.006.900.005.450.000.0 %00-
29.002.905.900.004.400.000.0 %00-
30.002.304.900.003.600.000.0 %00-
31.001.403.100.002.250.000.0 %00-
32.000.452.050.001.250.000.0 %00-
33.000.251.250.000.750.000.0 %00-
34.000.150.500.150.3250.000.0 %014-
35.000.000.850.000.000.000.0 %00-
36.000.000.800.000.000.000.0 %00-
37.000.000.800.000.000.000.0 %00-
38.000.000.800.000.000.000.0 %00-
39.000.000.800.000.000.000.0 %00-
40.000.000.800.000.000.000.0 %00-
41.000.000.800.000.000.000.0 %00-
42.000.000.800.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.000.750.000.000.000.0 %00-
25.000.000.750.000.000.000.0 %00-
26.000.000.750.000.000.000.0 %00-
27.000.000.800.000.000.000.0 %00-
28.000.050.050.050.050.000.0 %01-
29.000.050.100.050.0750.000.0 %011-
30.000.000.800.000.000.000.0 %00-
31.000.000.800.000.000.000.0 %00-
32.000.000.800.000.000.000.0 %00-
33.000.051.000.000.5250.000.0 %00-
34.000.051.700.000.8750.000.0 %00-
35.000.253.100.001.6750.000.0 %00-
36.001.254.100.002.6750.000.0 %00-
37.002.605.100.003.850.000.0 %00-
38.003.206.100.004.650.000.0 %00-
39.004.207.100.005.650.000.0 %00-
40.005.208.100.006.650.000.0 %00-
41.006.209.100.007.650.000.0 %00-
42.007.2010.100.008.650.000.0 %00-

Your Recent History

Delayed Upgrade Clock