![Pacer Industrials and Logistics ETF](/common/images/company/A_SHPP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0268 | -0.0994065281899 | 26.96 | 27.6827 | 26.96 | 80 | 27.09493234 | SP |
4 | 0.2132 | 0.797904191617 | 26.72 | 27.6827 | 26.2253 | 63 | 26.76297258 | SP |
12 | 0.2632 | 0.98687664042 | 26.67 | 27.6827 | 26.11 | 92 | 26.77008672 | SP |
26 | 0.2432 | 0.91120269764 | 26.69 | 28.17 | 26.11 | 114 | 27.22947138 | SP |
52 | -0.4389 | -1.60345753523 | 27.3721 | 28.17 | 22.85 | 158 | 25.65230873 | SP |
156 | 2.9032 | 12.0815647108 | 24.03 | 28.17 | 20.19 | 175 | 24.87391326 | SP |
260 | 2.9032 | 12.0815647108 | 24.03 | 28.17 | 20.19 | 175 | 24.87391326 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.