News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0268 | -0.0994065281899 | 26.96 | 27.6827 | 26.96 | 80 | 27.09493234 | SP |
| 4 | 0.2132 | 0.797904191617 | 26.72 | 27.6827 | 26.2253 | 63 | 26.76297258 | SP |
| 12 | 0.2632 | 0.98687664042 | 26.67 | 27.6827 | 26.11 | 92 | 26.77008672 | SP |
| 26 | 0.2432 | 0.91120269764 | 26.69 | 28.17 | 26.11 | 114 | 27.22947138 | SP |
| 52 | -0.4389 | -1.60345753523 | 27.3721 | 28.17 | 22.85 | 158 | 25.65230873 | SP |
| 156 | 2.9032 | 12.0815647108 | 24.03 | 28.17 | 20.19 | 175 | 24.87391326 | SP |
| 260 | 2.9032 | 12.0815647108 | 24.03 | 28.17 | 20.19 | 175 | 24.87391326 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 26.9332 | -0.11 | -0.41 | 26.9332 | 26.9332 | 26.9332 | 113 |
| 1721341800 | 27.0433 | -0.39 | -1.42 | 27.3 | 27.3 | 27.0433 | 348 |
| 1721255400 | 27.4322 | -0.25 | -0.90 | 27.47 | 27.47 | 27.4322 | 46 |
| 1721169000 | 27.6827 | 0.48 | 1.76 | 27.6827 | 27.6827 | 27.6827 | 4 |
| 1721082600 | 27.2051 | 0.17 | 0.63 | 27.2051 | 27.2051 | 27.2051 | 2 |
| 1720823400 | 27.0361 | 0.2 | 0.74 | 26.96 | 27.0361 | 26.96 | 2 |
| 1720737000 | 26.838 | 0.3 | 1.13 | 26.6 | 26.838 | 26.6 | 107 |
| 1720650600 | 26.5388 | 0.31 | 1.20 | 26.34 | 26.5388 | 26.34 | 4 |
| 1720564200 | 26.2253 | -0.25 | -0.93 | 26.4 | 26.4 | 26.2253 | 133 |
| 1720477800 | 26.4725 | -0.25 | -0.94 | 26.57 | 26.57 | 26.4725 | 3 |
| 1720218600 | 26.7245 | -0.12 | -0.45 | 26.83 | 26.83 | 26.7245 | 4 |
| 1720040640 | 26.845 | 0.31 | 1.15 | 26.74 | 26.845 | 26.74 | 105 |
| 1719959400 | 26.5396 | 0.09 | 0.34 | 26.38 | 26.5396 | 26.38 | 6 |
| 1719873000 | 26.4505 | 0 | 0.01 | 26.62 | 26.62 | 26.4505 | 44 |
| 1719613800 | 26.4478 | 0.18 | 0.68 | 26.48 | 26.48 | 26.4478 | 7 |
| 1719527400 | 26.2701 | -0.61 | -2.27 | 26.35 | 26.35 | 26.2701 | 104 |
| 1719441000 | 26.8808 | 0.26 | 0.97 | 26.8808 | 26.8808 | 26.8808 | 0 |
| 1719354600 | 26.6225 | -0.13 | -0.48 | 26.7 | 26.7 | 26.6225 | 48 |
| 1719268200 | 26.7505 | 0.16 | 0.61 | 26.72 | 26.83 | 26.72 | 109 |
| 1719009000 | 26.588 | -0.09 | -0.32 | 26.588 | 26.588 | 26.588 | 0 |
| 1718922600 | 26.6742 | 0.11 | 0.42 | 26.47 | 26.6742 | 26.47 | 2 |
| 1718749800 | 26.5619 | 0.04 | 0.14 | 26.5619 | 26.5619 | 26.5619 | 0 |
| 1718663400 | 26.525 | 0.18 | 0.68 | 26.31 | 26.525 | 26.31 | 2 |
| 1718404200 | 26.347 | -0.21 | -0.79 | 26.25 | 26.347 | 26.25 | 151 |
| 1718317800 | 26.5567 | -0.32 | -1.19 | 26.5567 | 26.5567 | 26.5567 | 6 |
| 1718231400 | 26.8753 | 0.23 | 0.87 | 27.05 | 27.05 | 26.8753 | 453 |
| 1718145000 | 26.6429 | -0.38 | -1.39 | 26.65 | 26.65 | 26.6429 | 2 |
| 1718058600 | 27.0179 | 0.06 | 0.23 | 27.0179 | 27.0179 | 27.0179 | 3 |
| 1717799400 | 26.9551 | -0.23 | -0.84 | 26.9551 | 26.9551 | 26.9551 | 0 |
| 1717713000 | 27.1836 | 0.16 | 0.58 | 27.1836 | 27.1836 | 27.1836 | 0 |
| 1717626600 | 27.0271 | 0.27 | 1.01 | 26.76 | 27.0271 | 26.76 | 8 |
| 1717540200 | 26.7576 | -0.08 | -0.30 | 26.7 | 26.7576 | 26.7 | 400 |
| 1717453800 | 26.8384 | -0.08 | -0.29 | 27.08 | 27.08 | 26.8384 | 3 |
| 1717194600 | 26.9158 | 0.32 | 1.21 | 26.65 | 26.9158 | 26.65 | 2 |
| 1717108200 | 26.5953 | 0.04 | 0.15 | 26.5953 | 26.5953 | 26.5953 | 7 |
| 1717021800 | 26.5546 | -0.35 | -1.31 | 26.66 | 26.66 | 26.5546 | 41 |
| 1716935400 | 26.9066 | -0.07 | -0.25 | 27.08 | 27.08 | 26.9066 | 1 |
| 1716589800 | 26.973 | 0.16 | 0.61 | 26.96 | 26.973 | 26.96 | 100 |
| 1716503400 | 26.8082 | -0.18 | -0.66 | 27 | 27 | 26.8082 | 2001 |
| 1716417000 | 26.9859 | -0.13 | -0.47 | 26.95 | 26.9859 | 26.95 | 2 |
| 1716330600 | 27.1127 | -0.26 | -0.96 | 27.38 | 27.38 | 27.1127 | 2 |
| 1716244200 | 27.3752 | -0.04 | -0.15 | 27.3752 | 27.3752 | 27.3752 | 27 |
| 1715985000 | 27.4171 | -0.06 | -0.20 | 27.44 | 27.44 | 27.4171 | 3 |
| 1715898600 | 27.473 | 0.07 | 0.27 | 27.473 | 27.473 | 27.473 | 0 |
| 1715812200 | 27.4001 | 0.15 | 0.57 | 27.38 | 27.4001 | 27.38 | 27 |
| 1715725800 | 27.2461 | -0.09 | -0.34 | 27.2461 | 27.2461 | 27.2461 | 1 |
| 1715639400 | 27.3387 | 0.04 | 0.16 | 27.3387 | 27.3387 | 27.3387 | 19 |
| 1715380200 | 27.2963 | 0.12 | 0.42 | 27.29 | 27.2963 | 27.29 | 10 |
| 1715293800 | 27.181 | 0.21 | 0.78 | 26.92 | 27.181 | 26.92 | 5 |
| 1715207400 | 26.9716 | 0.15 | 0.55 | 26.9716 | 26.9716 | 26.9716 | 0 |
| 1715121000 | 26.8229 | 0.11 | 0.43 | 26.78 | 26.8229 | 26.78 | 9 |
| 1715034600 | 26.7085 | 0.09 | 0.34 | 26.75 | 26.75 | 26.7085 | 20 |
| 1714775400 | 26.6173 | 0.21 | 0.79 | 26.66 | 26.66 | 26.6173 | 25 |
| 1714689000 | 26.4092 | 0.29 | 1.11 | 26.4092 | 26.4092 | 26.4092 | 1 |
| 1714602600 | 26.1191 | -0.14 | -0.55 | 26.11 | 26.1191 | 26.11 | 163 |
| 1714516200 | 26.2635 | -0.35 | -1.30 | 26.57 | 26.57 | 26.2635 | 2 |
| 1714429800 | 26.6093 | -0.04 | -0.14 | 26.67 | 26.67 | 26.6093 | 8 |
| 1714170600 | 26.6464 | 0.02 | 0.07 | 26.67 | 26.67 | 26.6464 | 4 |
| 1714084200 | 26.6276 | 0.02 | 0.07 | 26.6276 | 26.6276 | 26.6276 | 6 |
| 1713997800 | 26.6103 | -0.51 | -1.87 | 26.96 | 26.96 | 26.6103 | 3 |
| 1713911400 | 27.1185 | 0.41 | 1.54 | 27.1185 | 27.1185 | 27.1185 | 5 |
| 1713825000 | 26.7074 | 0.34 | 1.30 | 26.7074 | 26.7074 | 26.7074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
