NYLI Winslow Focused Large Cap Growth ETF (IWFG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7248 | -1.53299492386 | 47.28 | 48.06 | 46.55 | 304 | 47.38077128 | SP |
4 | -4.6348 | -9.05411213128 | 51.19 | 51.5659 | 46.34 | 329 | 47.96084566 | SP |
12 | -0.6729 | -1.42478736176 | 47.2281 | 51.5659 | 46.2205 | 170 | 48.23425144 | SP |
26 | -0.4413 | -0.939006096199 | 46.9965 | 51.5659 | 39.5 | 514 | 45.25448385 | SP |
52 | 10.4583 | 28.9728480839 | 36.0969 | 51.5659 | 36.0969 | 511 | 44.27823014 | SP |
156 | 21.4952 | 85.7749401437 | 25.06 | 51.5659 | 23.604 | 442 | 34.67288433 | SP |
260 | 21.4952 | 85.7749401437 | 25.06 | 51.5659 | 23.604 | 442 | 34.67288433 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.