ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NYLI Winslow Focused Large Cap Growth ETF

NYLI Winslow Focused Large Cap Growth ETF (IWFG)

46.5552
-0.7853
(-1.66%)
Closed January 13 4:00PM
46.55
-0.0052
(-0.01%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.5552
Bid
-
Ask
-
Volume
384
46.62 Day's Range 47.29
36.0969 52 Week Range 51.5659
Previous Close
47.3405
Open
47.29
Last Trade
100
@
46.5552
Last Trade Time
Average Volume (3m)
170
Financial Volume
-
VWAP
-

IWFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7248-1.5329949238647.2848.0646.5530447.38077128SP
4-4.6348-9.0541121312851.1951.565946.3432947.96084566SP
12-0.6729-1.4247873617647.228151.565946.220517048.23425144SP
26-0.4413-0.93900609619946.996551.565939.551445.25448385SP
5210.458328.972848083936.096951.565936.096951144.27823014SP
15621.495285.774940143725.0651.565923.60444234.67288433SP
26021.495285.774940143725.0651.565923.60444234.67288433SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 5 minutes ago
.0915 by Thursday....... 
KRTL
skitahoe skitahoe 6 minutes ago
Remember GBM was redefined during the trial, thus some who were treated then had other forms of brain cancer. I believe the least we'll see in our label is brain cancer. Certainly GBM may be the deadliest of them, but treatment should work in all of them.

According to Google, GBM ha
NWBO
fuagf fuagf 12 minutes ago
You are right about the crafty, evil, smart. Authoritarian methods have been in full view
in capturing America. While we work to do the right things they plot to capture the lot.
facts_matter14 facts_matter14 13 minutes ago
If there weren’t suckers born every minute, there wouldn’t be POSRMX bag holders down as much as 99%, and there sure as hell wouldn’t be anybody believing there is a pipeline of products.






.
SRMX
StockItOut StockItOut 15 minutes ago
Your "closer" keeps getting extended. Then again extended. Then again extended. -- Consider that end. Now expired, horizon end now reached, and the view clarifies and we see it to be your desperation from years ago ongoing still, to pump this at any expense, where you attempt to instill FOMO to hold
XERI
fuagf fuagf 17 minutes ago
He would smother any question with words.
Shawonsarker84 Shawonsarker84 18 minutes ago
$HMBL Sorry HMBL investors. XTIA now broke the record 2.7B share volume traded before the reverse split.



https://x.com/shawonsarker84/status/1878696680088019193?t=rZlhkn2Jos4vWKxxQgXGfA&s=19
HMBL XTIA
chen1992 chen1992 20 minutes ago
https://www.energy.senate.gov/hearings/2025/1/hearing-to-consider-the-nomination-of-mr-chris-wright-to-be-secretary-of-energy

https://www.commerce.senate.gov/2025/1/full-committee-nomination-hearing_2#:~:text=U.S.%20Senator%20Ted%20Cruz%20(R,Wednesday%2C%20January%2015%2C%20
TGLO
FNM500K FNM500K 24 minutes ago
Oh noooooo.....
FNMA
StockItOut StockItOut 25 minutes ago
OTC filings and attorney statements. my error.

Point that it is on you to prove your claim, that:
"There's no contract employees. There's no production shafts."

Likewise for the company to do so, as we wait for an audit, apparently indefinitely.

I
BMXI
Money4Nothing-M4N Money4Nothing-M4N 45 minutes ago
Definitely excited to hear about batch 5. I believe we should hear news very soon. if they began batch 5 immediately after batch 4 then 5 is overdue.

And in light of last week's PR about Darwin's Bark Dragline silk, I'm expecting KBLB to have the attention of the DOD once again.
KBLB
rx7171 rx7171 45 minutes ago
Too bad no mention of the degree of brain atrophy of the Blar treated patients reverting to close to normal aging compared to the MAB treated patients having accelerated rate of atrophy.

To me this is a bio marker that sets the two therapies at extreme ends of the plus minus continuum
AVXL
Louinjaxxx Louinjaxxx 47 minutes ago
The reversal on Friday just reflects the entire market downturn on Friday.
AXXA
Steady_T Steady_T 50 minutes ago
That sounds pretty optimistic to me. I'd think that the RA would like to see some data on other cancers before such a broad scope label.
NWBO
boi568 boi568 51 minutes ago
I think he edited the question he asked to make it look neutral.
AVXL
Louinjaxxx Louinjaxxx 51 minutes ago
So the extra 5 to 6 million shares will help you pay the taxes on you gain?  That makes sense.
AXXA
sunspotter sunspotter 58 minutes ago
Dr. Jamil should know that once it is established that the primary endpoint has not been reached, it is widely recognised that it is not valid statistically to declare secondary endpoints and other sub-analyses as having reached statistical significance.

It’s a (not very) sophisticat
GALT
nowwhat2 nowwhat2 1 hour ago
The Overhead Trendline, The 2.50 Level, The Overall Crypto Sector......

Boy.......what ppl steer clear of considering here is a real mindblower.......


https://investorshub.advfn.com/uimage/uploads/2025/1/13/rmobiXRP_!_12_45d_6pm_GLITCH_OHTL_250_SUMMARY.jpg
XRPUSD
PickStocks PickStocks 1 hour ago
You contradict yourself......" style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"IF YOU owned P's, K's, or uq's ? ... the DTC Knows It' ... and, the DTC Knows EXACTLY How Many P's, K's, or uq's ... YO
COOP
Malolo Malolo 1 hour ago
Hello, I'm a newbie at AIM. Wondering if someone could recommend or provide a good spreadsheet?
roncderu@gmail.com.
OPennyS OPennyS 1 hour ago
If the predictions are correct it is going to be an interesting week.
VXX
Hoghead7 Hoghead7 1 hour ago
PORTHOS still on schedule. Seems like spring/summer commissioning
https://www.linkedin.com/posts/porthos-co2_porthos-porthosco-co2-activity-7282763014376677376-qnb-?utm_source=share&utm_medium=member_android

https://www.linkedin.com/posts/activity-7275803191202447360-EX6x?utm
FCEL
mining hound mining hound 1 hour ago
Hi all, thanks for happy new year wishes and I wish the same for all here too!
HLLXF