Monarch Ambassador Income Index ETF (MAMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.134048257373 | 22.38 | 22.52 | 22.32 | 13227 | 22.45175393 | SP |
4 | 0.07 | 0.314183123878 | 22.28 | 22.76 | 21.87 | 13665 | 22.26252521 | SP |
12 | 0.77 | 3.56811862836 | 21.58 | 22.76 | 21.5518 | 10456 | 22.12892591 | SP |
26 | 0.37 | 1.68334849864 | 21.98 | 22.76 | 21.5 | 11293 | 22.06054459 | SP |
52 | 0.21 | 0.948509485095 | 22.14 | 22.76 | 20.49 | 15715 | 21.66218665 | SP |
156 | -3.0703 | -12.0781422721 | 25.4203 | 25.67 | 20.49 | 9412 | 22.16513051 | SP |
260 | -2.62 | -10.4925911093 | 24.97 | 25.67 | 20.49 | 9173 | 22.39053738 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.