Monarch Ambassador Income Index ETF (MAMB)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.134048257373 | 22.38 | 22.52 | 22.32 | 13227 | 22.45175393 | SP |
| 4 | 0.07 | 0.314183123878 | 22.28 | 22.76 | 21.87 | 13665 | 22.26252521 | SP |
| 12 | 0.77 | 3.56811862836 | 21.58 | 22.76 | 21.5518 | 10456 | 22.12892591 | SP |
| 26 | 0.37 | 1.68334849864 | 21.98 | 22.76 | 21.5 | 11293 | 22.06054459 | SP |
| 52 | 0.21 | 0.948509485095 | 22.14 | 22.76 | 20.49 | 15715 | 21.66218665 | SP |
| 156 | -3.0703 | -12.0781422721 | 25.4203 | 25.67 | 20.49 | 9412 | 22.16513051 | SP |
| 260 | -2.62 | -10.4925911093 | 24.97 | 25.67 | 20.49 | 9173 | 22.39053738 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 22.44 | -0.07 | -0.31 | 22.51 | 22.51 | 22.4 | 18903 |
| 1721255400 | 22.51 | 0.03 | 0.13 | 22.48 | 22.52 | 22.4599 | 15504 |
| 1721169000 | 22.48 | 0.16 | 0.72 | 22.32 | 22.505 | 22.32 | 16903 |
| 1721082600 | 22.32 | -0.09 | -0.40 | 22.4091 | 22.4091 | 22.32 | 5904 |
| 1720823400 | 22.4091 | 0.03 | 0.13 | 22.38 | 22.41 | 22.3637 | 8919 |
| 1720737000 | 22.38 | 0.17 | 0.77 | 22.21 | 22.43 | 22.21 | 22777 |
| 1720650600 | 22.21 | 0.02 | 0.09 | 22.19 | 22.21 | 22.18 | 14360 |
| 1720564200 | 22.19 | -0.02 | -0.09 | 22.21 | 22.21 | 22.13 | 30970 |
| 1720477800 | 22.21 | -0.01 | -0.05 | 22.76 | 22.76 | 22.18 | 10383 |
| 1720218600 | 22.22 | 0.14 | 0.63 | 22.13 | 22.23 | 22.13 | 8651 |
| 1720040640 | 22.08 | 0.11 | 0.50 | 21.99 | 22.08 | 21.99 | 961 |
| 1719959400 | 21.97 | 0.08 | 0.37 | 21.889 | 21.97 | 21.889 | 10332 |
| 1719873000 | 21.889 | -0.12 | -0.56 | 22.0129 | 22.0129 | 21.87 | 2417 |
| 1719613800 | 22.0129 | -0.11 | -0.48 | 22.12 | 22.14 | 22.0129 | 16458 |
| 1719527400 | 22.12 | -0.05 | -0.22 | 22.0674 | 22.13 | 22.0674 | 9148 |
| 1719441000 | 22.169 | -0.1 | -0.45 | 22.14 | 22.1701 | 22.14 | 23831 |
| 1719354600 | 22.27 | -0.01 | -0.04 | 22.28 | 22.28 | 22.24 | 18310 |
| 1719268200 | 22.28 | 0.01 | 0.04 | 22.24 | 22.28 | 22.24 | 14216 |
| 1719009000 | 22.27 | -0.01 | -0.04 | 22.28 | 22.28 | 22.24 | 10688 |
| 1718922600 | 22.28 | -0.02 | -0.07 | 22.24 | 22.28 | 22.24 | 8952 |
| 1718749800 | 22.2952 | 0.08 | 0.34 | 22.22 | 22.3 | 22.22 | 5502 |
| 1718663400 | 22.22 | -0.09 | -0.40 | 22.31 | 22.31 | 22.1901 | 12331 |
| 1718404200 | 22.31 | 0.05 | 0.22 | 22.26 | 22.32 | 22.26 | 8131 |
| 1718317800 | 22.26 | 0.07 | 0.32 | 22.19 | 22.28 | 22.19 | 6782 |
| 1718231400 | 22.19 | 0.11 | 0.50 | 22.08 | 22.32 | 22.08 | 56847 |
| 1718145000 | 22.08 | 0.09 | 0.41 | 21.99 | 22.08 | 21.99 | 17130 |
| 1718058600 | 21.99 | -0.02 | -0.09 | 22.0107 | 22.0107 | 21.98 | 7497 |
| 1717799400 | 22.0107 | -0.23 | -1.03 | 22.24 | 22.24 | 22.0107 | 15346 |
| 1717713000 | 22.24 | 0.02 | 0.07 | 22.2237 | 22.24 | 22.21 | 470 |
| 1717626600 | 22.2237 | 0.07 | 0.33 | 22.15 | 22.23 | 22.15 | 9961 |
| 1717540200 | 22.15 | 0.08 | 0.36 | 22.07 | 22.17 | 22.07 | 7363 |
| 1717453800 | 22.07 | 0.13 | 0.60 | 21.9385 | 22.07 | 21.9385 | 3781 |
| 1717194600 | 21.9385 | 0.07 | 0.34 | 21.865 | 21.94 | 21.865 | 8671 |
| 1717108200 | 21.865 | 0.07 | 0.34 | 21.79 | 21.865 | 21.79 | 6899 |
| 1717021800 | 21.79 | -0.1 | -0.46 | 21.89 | 21.89 | 21.77 | 9942 |
| 1716935400 | 21.89 | -0.08 | -0.34 | 21.95 | 21.96 | 21.88 | 14372 |
| 1716589800 | 21.9652 | 0.04 | 0.16 | 21.93 | 21.9652 | 21.93 | 1089 |
| 1716503400 | 21.93 | -0.12 | -0.54 | 22.07 | 22.07 | 21.93 | 10600 |
| 1716417000 | 22.05 | -0.05 | -0.23 | 22.1 | 22.1 | 22.04 | 3330 |
| 1716330600 | 22.1 | 0.05 | 0.22 | 22.0509 | 22.1 | 22.0509 | 4965 |
| 1716244200 | 22.0509 | -0.01 | -0.04 | 22.02 | 22.08 | 22.02 | 6421 |
| 1715985000 | 22.06 | -0.05 | -0.22 | 22.109 | 22.11 | 22.06 | 13790 |
| 1715898600 | 22.109 | -0.05 | -0.23 | 22.16 | 22.16 | 22.1 | 2498 |
| 1715812200 | 22.16 | 0.18 | 0.80 | 21.9848 | 22.16 | 21.9848 | 11187 |
| 1715725800 | 21.9848 | 0.09 | 0.41 | 21.8952 | 21.9848 | 21.8952 | 6635 |
| 1715639400 | 21.8952 | -0 | -0.01 | 21.8968 | 21.94 | 21.89 | 12297 |
| 1715380200 | 21.8968 | -0.05 | -0.24 | 21.95 | 21.95 | 21.882 | 4426 |
| 1715293800 | 21.95 | 0.07 | 0.30 | 21.8845 | 21.95 | 21.88 | 3361 |
| 1715207400 | 21.8845 | -0.06 | -0.25 | 21.9 | 21.9001 | 21.8845 | 3874 |
| 1715121000 | 21.94 | 0.05 | 0.22 | 21.8919 | 21.9783 | 21.8919 | 3632 |
| 1715034600 | 21.8919 | 0.05 | 0.24 | 21.89 | 21.9001 | 21.87 | 6365 |
| 1714775400 | 21.84 | 0.11 | 0.50 | 21.7321 | 21.84 | 21.7321 | 3347 |
| 1714689000 | 21.7321 | 0.07 | 0.31 | 21.6654 | 21.74 | 21.63 | 9106 |
| 1714602600 | 21.6654 | 0.11 | 0.53 | 21.5518 | 21.67 | 21.5518 | 5730 |
| 1714516200 | 21.5518 | -0.14 | -0.66 | 21.6943 | 21.6943 | 21.5518 | 4795 |
| 1714429800 | 21.6943 | 0.04 | 0.20 | 21.67 | 21.73 | 21.67 | 14511 |
| 1714170600 | 21.65 | 0.07 | 0.32 | 21.58 | 21.67 | 21.58 | 4408 |
| 1714084200 | 21.58 | -0.05 | -0.23 | 21.52 | 21.5936 | 21.5 | 11415 |
| 1713997800 | 21.63 | -0.07 | -0.32 | 21.7 | 21.7 | 21.6 | 7695 |
| 1713911400 | 21.7 | 0.02 | 0.11 | 21.6752 | 21.76 | 21.6752 | 8944 |
| 1713825000 | 21.6752 | -0.06 | -0.28 | 21.7355 | 21.7355 | 21.67 | 1704 |
| 1713565800 | 21.7355 | 0.02 | 0.07 | 21.72 | 21.76 | 21.72 | 3287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
