Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Marygold Companies Inc | MGLD | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.27 | 1.20 | 1.38 | 1.38 | 1.2902 |
MGLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42 | 1.49 | 1.18 | 1.34 | 1,656 | -0.04 | -2.82% |
1 Month | 1.02 | 1.92 | 0.95 | 1.47 | 32,583 | 0.36 | 35.29% |
3 Months | 1.38 | 1.92 | 0.95 | 1.41 | 13,648 | 0.00 | 0.00% |
6 Months | 1.02 | 1.92 | 0.7807 | 1.33 | 9,434 | 0.36 | 35.29% |
1 Year | 1.22 | 1.92 | 0.7807 | 1.27 | 6,790 | 0.16 | 13.11% |
3 Years | 2.50 | 7.11 | 0.7807 | 3.43 | 240,282 | -1.12 | -44.80% |
5 Years | 2.50 | 7.11 | 0.7807 | 3.43 | 240,282 | -1.12 | -44.80% |
MGLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.38 | 0.09 | 6.96% | 1.27 | 1.38 | 1.20 | 1,188 |
Jun 14 2024 | 1.2902 | -0.11 | -7.84% | 1.37 | 1.37 | 1.18 | 1,558 |
Jun 13 2024 | 1.40 | 0.09 | 6.87% | 1.49 | 1.49 | 1.235 | 3,029 |
Jun 12 2024 | 1.31 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 128 |
Jun 11 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.31 | 1.22 | 250 |
Jun 10 2024 | 1.31 | -0.16 | -10.88% | 1.42 | 1.42 | 1.30 | 3,314 |
Jun 07 2024 | 1.47 | 0.05 | 3.52% | 1.42 | 1.4799 | 1.31 | 9,664 |
Jun 06 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.42 | 1.40 | 222 |
Jun 05 2024 | 1.42 | 0.08 | 5.97% | 1.35 | 1.42 | 1.35 | 474 |
Jun 04 2024 | 1.34 | -0.15 | -10.07% | 1.48 | 1.48 | 1.33 | 383 |
Jun 03 2024 | 1.49 | 0.08 | 5.67% | 1.50 | 1.50 | 1.405 | 1,680 |
May 31 2024 | 1.41 | 0.01 | 0.71% | 1.35 | 1.41 | 1.35 | 6,143 |
May 30 2024 | 1.40 | 0.03 | 2.19% | 1.42 | 1.50 | 1.33 | 945 |
May 29 2024 | 1.37 | -0.03 | -2.14% | 1.42 | 1.42 | 1.3515 | 2,184 |
May 28 2024 | 1.40 | 0.08 | 6.06% | 1.32 | 1.50 | 1.3107 | 13,598 |
May 24 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.3204 | 1.27 | 4,679 |
May 23 2024 | 1.31 | -0.12 | -8.39% | 1.45 | 1.46 | 1.31 | 9,691 |
May 22 2024 | 1.43 | -0.06 | -4.03% | 1.50 | 1.74 | 1.43 | 58,689 |
May 21 2024 | 1.49 | 0.47 | 46.08% | 1.02 | 1.92 | 0.96 | 499,324 |
May 20 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.95 | 1,811 |