News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.08163265306 | 0.98 | 0.985 | 0.7 | 10505 | 0.85651693 | CS |
| 4 | -0.0514 | -5.18458745209 | 0.9914 | 1.06 | 0.7 | 14281 | 0.94463711 | CS |
| 12 | -0.84 | -47.191011236 | 1.78 | 1.93 | 0.7 | 33280 | 1.07001506 | CS |
| 26 | -0.48 | -33.8028169014 | 1.42 | 2.1 | 0.7 | 21551 | 1.25368465 | CS |
| 52 | -0.16 | -14.5454545455 | 1.1 | 2.1 | 0.7 | 16277 | 1.32383575 | CS |
| 156 | -1.06 | -53 | 2 | 2.3 | 0.7 | 33682 | 1.57370423 | CS |
| 260 | -1.56 | -62.4 | 2.5 | 7.11 | 0.7 | 181586 | 3.37776447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744324200 | 0.95 | 0.16 | 20.25 | 0.7609 | 0.95 | 0.7609 | 18253 |
| 1744237800 | 0.79 | 0.0258 | 3.38 | 0.775 | 0.79 | 0.700001 | 4003 |
| 1744151400 | 0.7642 | -0.0758 | -9.02 | 0.84 | 0.85 | 0.7 | 15621 |
| 1744065000 | 0.84 | -0.06 | -6.67 | 0.89 | 0.985 | 0.84 | 10583 |
| 1743805800 | 0.9 | -0.101 | -10.09 | 0.98 | 0.98 | 0.9 | 4066 |
| 1743719400 | 1.0009999 | -0.03 | -2.82 | 0.94 | 1.0009999 | 0.9201 | 19279 |
| 1743633000 | 1.03 | 0.01 | 0.98 | 0.99 | 1.03 | 0.9801 | 6252 |
| 1743546600 | 1.02 | 0.07 | 7.37 | 0.9395 | 1.05 | 0.9395 | 19938 |
| 1743460200 | 0.95 | 0.09 | 10.47 | 0.8547 | 1.01 | 0.8547 | 40344 |
| 1743201000 | 0.86 | -0.0699 | -7.52 | 0.938 | 0.9399 | 0.85 | 12669 |
| 1743114600 | 0.9299 | -0.0201 | -2.12 | 0.9688 | 0.9816 | 0.9069 | 16063 |
| 1743028200 | 0.95 | 0.027 | 2.93 | 0.9032 | 0.95 | 0.884999 | 5403 |
| 1742941800 | 0.923 | 0.023 | 2.56 | 0.89 | 1.01 | 0.89 | 20393 |
| 1742855400 | 0.9 | -0.0603 | -6.28 | 0.99 | 0.99 | 0.87 | 5254 |
| 1742596200 | 0.9603 | 0.0374 | 4.05 | 0.94 | 0.9784 | 0.8952 | 23097 |
| 1742509800 | 0.9229 | -0.0871 | -8.62 | 1.02 | 1.02 | 0.9229 | 23911 |
| 1742423400 | 1.01 | -0.04 | -3.81 | 1.06 | 1.06 | 1.0007 | 5631 |
| 1742337000 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 0.96 | 10597 |
| 1742250600 | 1.03 | 0.04 | 4.04 | 0.99 | 1.04 | 0.95 | 20445 |
| 1741991400 | 0.99 | -0.03 | -2.94 | 0.9914 | 1.05 | 0.971 | 3820 |
| 1741905000 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.0105 | 5045 |
| 1741818600 | 1.04 | 0 | 0.00 | 0.91 | 1.04 | 0.91 | 14626 |
| 1741732200 | 1.04 | 0.08 | 7.85 | 0.99 | 1.05 | 0.948 | 7227 |
| 1741645800 | 0.9643 | -0.0212 | -2.15 | 0.95 | 1.02 | 0.935 | 9377 |
| 1741390200 | 0.9855 | 0.00475 | 0.48 | 0.9761 | 0.9964 | 0.93 | 21862 |
| 1741303800 | 0.98075 | -0.02925 | -2.90 | 0.98 | 1.03 | 0.9501 | 13793 |
| 1741217400 | 1.01 | -0.03 | -2.88 | 1.02 | 1.05 | 1 | 1845 |
| 1741131000 | 1.04 | 0.07 | 6.77 | 0.9938 | 1.04 | 0.9772 | 925 |
| 1741044600 | 0.9741 | -0.0659 | -6.34 | 1 | 1.08 | 0.95 | 20882 |
| 1740785400 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 0.9932 | 8814 |
| 1740699000 | 1.02 | -0.02 | -1.92 | 1.02 | 1.04 | 0.9999 | 5732 |
| 1740612600 | 1.04 | 0.04 | 4.00 | 0.99 | 1.07 | 0.9846 | 10366 |
| 1740526200 | 1 | 0.0164 | 1.67 | 0.98 | 1.0502 | 0.98 | 10164 |
| 1740439800 | 0.9836 | 0.011419 | 1.17 | 0.9648 | 1.08 | 0.95 | 74609 |
| 1740180600 | 0.972181 | -0.027819 | -2.78 | 1 | 1.02 | 0.971499 | 63934 |
| 1740094200 | 1 | 0 | 0.00 | 1.03 | 1.03 | 1 | 17024 |
| 1740007800 | 1 | -0.04 | -3.85 | 1.08 | 1.1 | 1 | 64234 |
| 1739921400 | 1.04 | -0.06 | -5.45 | 1.12 | 1.12 | 1.03 | 11590 |
| 1739575800 | 1.1 | 0.05 | 4.76 | 1.06 | 1.155 | 1.01 | 141966 |
| 1739489400 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1 | 36853 |
| 1739403000 | 1.03 | 0.01 | 0.98 | 1 | 1.04 | 1 | 56594 |
| 1739316600 | 1.02 | 0.02 | 2.00 | 1.02 | 1.1 | 1 | 86988 |
| 1739230200 | 1 | -0.02 | -1.96 | 1 | 1.032 | 1 | 44065 |
| 1738971000 | 1.02 | -0.06 | -5.56 | 1.1 | 1.1 | 1.02 | 22058 |
| 1738884600 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.01 | 29977 |
| 1738798200 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.01 | 24593 |
| 1738711800 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1 | 23294 |
| 1738625400 | 1.07 | 0.04 | 3.88 | 1.01 | 1.07 | 1 | 37598 |
| 1738366200 | 1.03 | 0 | 0.00 | 1.05 | 1.1 | 1.01 | 40976 |
| 1738279800 | 1.03 | -0.04 | -3.74 | 1.03 | 1.06 | 1.02 | 28194 |
| 1738193400 | 1.07 | 0.03 | 2.88 | 1.05 | 1.09 | 1.02 | 24972 |
| 1738107000 | 1.04 | -0.06 | -5.45 | 1.05 | 1.1 | 1.03 | 74834 |
| 1738020600 | 1.1 | -0.47 | -29.94 | 1.15 | 1.15 | 1.07 | 465234 |
| 1737761400 | 1.57 | -0.07 | -4.27 | 1.68 | 1.8 | 1.52 | 56886 |
| 1737675000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588600 | 1.6399999 | -0.03 | -1.80 | 1.62 | 1.7149 | 1.55 | 9451 |
| 1737502200 | 1.67 | -0.04 | -2.34 | 1.76 | 1.93 | 1.6 | 36537 |
| 1737156600 | 1.71 | -0.02 | -1.16 | 1.78 | 1.8 | 1.7 | 8238 |
| 1737070200 | 1.73 | -0.04 | -2.26 | 1.76 | 1.77 | 1.72 | 803 |
| 1736983800 | 1.77 | 0.05 | 2.91 | 1.76 | 1.99 | 1.6399999 | 49260 |
| 1736897400 | 1.72 | -0.07 | -3.78 | 1.79 | 1.97 | 1.71 | 24671 |
| 1736811000 | 1.7876 | -0.02 | -1.24 | 1.82 | 1.85 | 1.74 | 1747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
