Lg Qraft Ai Powered US Large Cap Core ETF (LQAI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4374 | 1.34875115634 | 32.43 | 32.84 | 32.2808 | 38 | 32.49989843 | SP |
4 | 1.1974 | 3.78086517209 | 31.67 | 32.84 | 31.67 | 67 | 32.2266471 | SP |
12 | 1.2974 | 4.10959771935 | 31.57 | 32.84 | 28.4 | 176 | 30.64075854 | SP |
26 | 3.2874 | 11.1135902637 | 29.58 | 32.84 | 28.06 | 431 | 30.31953776 | SP |
52 | 7.7474 | 30.8415605096 | 25.12 | 32.84 | 24.97 | 1125 | 27.53318116 | SP |
156 | 7.7474 | 30.8415605096 | 25.12 | 32.84 | 24.97 | 1125 | 27.53318116 | SP |
260 | 7.7474 | 30.8415605096 | 25.12 | 32.84 | 24.97 | 1125 | 27.53318116 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.