![Lg Qraft Ai Powered US Large Cap Core ETF](/common/images/company/A_LQAI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.476 | 1.52125279642 | 31.29 | 31.77 | 31.29 | 70 | 31.65014982 | SP |
4 | 0.696 | 2.24010299324 | 31.07 | 31.77 | 30.91 | 520 | 31.10571655 | SP |
12 | 2.866 | 9.9169550173 | 28.9 | 31.77 | 28.06 | 716 | 30.24252154 | SP |
26 | 4.546 | 16.70095518 | 27.22 | 31.77 | 27.1801 | 769 | 29.63823134 | SP |
52 | 6.646 | 26.4570063694 | 25.12 | 31.77 | 24.97 | 1487 | 27.37089292 | SP |
156 | 6.646 | 26.4570063694 | 25.12 | 31.77 | 24.97 | 1487 | 27.37089292 | SP |
260 | 6.646 | 26.4570063694 | 25.12 | 31.77 | 24.97 | 1487 | 27.37089292 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.