![Jpmorgan Active Growth ETF](/common/images/company/A_JGRO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.56 | -3.43255564495 | 74.58 | 75.7 | 70.71 | 315606 | 73.29718274 | SP |
4 | -3.41 | -4.52074771311 | 75.43 | 78.2799 | 70.71 | 322737 | 75.82774996 | SP |
12 | 3.26 | 4.74112856312 | 68.76 | 78.2799 | 68.65 | 266438 | 73.80758439 | SP |
26 | 7.9 | 12.3206487835 | 64.12 | 78.2799 | 63.265 | 212571 | 71.33959625 | SP |
52 | 14.26 | 24.688365651 | 57.76 | 78.2799 | 51.21 | 164653 | 66.35413566 | SP |
156 | 22.34 | 44.9677938808 | 49.68 | 78.2799 | 41.99 | 109060 | 62.15773436 | SP |
260 | 22.34 | 44.9677938808 | 49.68 | 78.2799 | 41.99 | 109060 | 62.15773436 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.