John Hancock Multifactor Large Cap ETF (JHML)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 0.843299601349 | 65.22 | 65.875 | 64.83 | 41659 | 65.47725765 | SP |
4 | 1.54 | 2.39763350459 | 64.23 | 65.875 | 64.1 | 33843 | 65.21969949 | SP |
12 | 2.6 | 4.11587779009 | 63.17 | 65.875 | 61.0063 | 28295 | 64.09364986 | SP |
26 | 7.76 | 13.3770039648 | 58.01 | 65.875 | 57.83 | 32508 | 62.39512171 | SP |
52 | 11.06 | 20.2156826906 | 54.71 | 65.875 | 50.56 | 38919 | 57.95932579 | SP |
156 | 11.51 | 21.2126796904 | 54.26 | 65.875 | 44.55 | 44952 | 54.25619698 | SP |
260 | 27.56 | 72.1277152578 | 38.21 | 65.875 | 27.005 | 65592 | 47.16519502 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.