iShares USTech Breakthrough Multisector ETF (TECB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.338510553564 | 50.22 | 50.6 | 49.63 | 19854 | 50.04948025 | SP |
4 | 1.09 | 2.22630718954 | 48.96 | 50.6 | 44.24 | 27940 | 47.99596809 | SP |
12 | 2.05 | 4.27083333333 | 48 | 51.9 | 44.24 | 31724 | 49.43865141 | SP |
26 | 3.09 | 6.5800681431 | 46.96 | 51.9 | 44.07 | 35634 | 48.06976982 | SP |
52 | 12.42 | 33.0055806537 | 37.63 | 51.9 | 34.5 | 36903 | 44.95325335 | SP |
156 | 6.88 | 15.9369932824 | 43.17 | 51.9 | 25.03 | 35265 | 38.20359596 | SP |
260 | 24.51 | 95.967110415 | 25.54 | 51.9 | 19.652 | 42544 | 34.63524123 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.