ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares USTech Breakthrough Multisector ETF

iShares USTech Breakthrough Multisector ETF (TECB)

50.05
0.17
(0.34%)
Closed August 27 4:00PM
50.05
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.05
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
34.50 52 Week Range 51.90
Previous Close
50.05
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
31,307
Financial Volume
-
VWAP
-

TECB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.33851055356450.2250.649.631985450.04948025SP
41.092.2263071895448.9650.644.612716648.05405958SP
122.054.270833333334851.944.613130749.48216209SP
263.096.580068143146.9651.944.073538148.0911175SP
5212.4233.005580653737.6351.934.53675644.9646423SP
1566.8815.936993282443.1751.925.033523838.22089403SP
26024.5195.96711041525.5451.919.6524165434.84233485SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 3.88
(87.44%)
3.53M
JBDIJBDI Holdings Ltd
$ 15.30
(51.19%)
341.12k
SVRESaverOne 2014 Ltd
$ 0.3059
(33.12%)
6.86M
BNZIBanzai International Inc
$ 0.1458
(32.67%)
1.1M
SNESSenesTech Inc
$ 3.69
(31.32%)
1,000
QTIQT Imaging Holdings Inc
$ 0.49
(-18.33%)
510
STECSantech Holdings Limited
$ 0.5308
(-15.88%)
35.36k
EVTVEnvirotech Vehicles Inc
$ 1.81
(-14.62%)
8.34k
ENTOEntero Therapeutics Inc
$ 0.3729
(-14.28%)
87
ENSCEnsysce Biosciences Inc
$ 0.5578
(-13.44%)
129.04k
SVRESaverOne 2014 Ltd
$ 0.3059
(33.12%)
6.86M
FAMIFarmmi Inc
$ 0.2417
(4.00%)
4.36M
BSLKBolt Projects Holdings Inc
$ 3.88
(87.44%)
3.53M
PITAHeramba Electric PLC
$ 2.83
(23.58%)
3.12M
BOFBranchOut Food Inc
$ 0.6995
(4.20%)
2.27M

Discussion

View Full Feed
capgain capgain 6 minutes ago
Thanks, I'll check it out after work.
HJ72 HJ72 6 minutes ago
Nice turn around here, warrants super cheap Exp 27th July 2027 https://www.stocktitan.net/news/WALD/waldencast-reports-q2-2024-financial-gpve5099ho0x.html
WALD
RocketingSentinel21 RocketingSentinel21 7 minutes ago
The host is horrible and he is getting old. They address the use of capacitors, it’s part of the tech. They address why they do not want to make the tech open source, it’ll disappear. They address the money problem and the need to get their info out.

The last segment is good, expla
ASRE
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Supermicro short report 'largely void of details,' says JPMorgan
JPMorgan keeps an Overweight rating on Supermicro after Hindenburg Research released a short report alleging evidence of accounting manipulation, sibling self-dealing, and sanction evasion. However, the analyst believes there to
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
SentinelOne price target raised to $25 from $20 at Citi
Citi analyst Fatima Boolani raised the firm's price target on SentinelOne (S) to $25 from $20 and keeps a Neutral rating on the shares following last night's earnings report. The firm expects the "stark" post Crowdstrike (CRWD) outage st
CRWD
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
goooooooooooooooood morning
jay_tee jay_tee 10 minutes ago
I’m sorry but a company that was trading nearly $3.00 now at .16?? That’s not support…. That’s terrible. What’s even worse is their strategy is contingent on a pinky with a reverse split history that can’t pay employees. I can’t believe The confidence level here! I won’t believe anything until this
RNVA
Nezitic Nezitic 11 minutes ago
And u are the main moron here
PSRU
Monksdream Monksdream 11 minutes ago
Look at the wash bot for BNZI

https://ih.advfn.com/markets/nasdaq/premarket
BNAI
JustJack JustJack 13 minutes ago
So you have given up on things changing here on stuff Steve does and now are saying outside forces are the only chance.

This is a perfectly run OTC Ponzi Scheme.

Do your own DD.
AITX
StayHumble StayHumble 13 minutes ago
Havok-to-ShortRate🟩33.06WHOPPING $DBMMers!Buy 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D08%2D14,30.47,-2024%2D08%2D13
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
Monksdream Monksdream 14 minutes ago
In the Top 10 in the moomoo session
https://ih.advfn.com/markets/nasdaq/premarket
BNZI
Seminole Red Seminole Red 16 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/457160653_905627298265345_2257717506938226365_n.jpg?stp=cp6_dst-jpg&_nc_cat=101&ccb=1-7&_nc_sid=f727a1&_nc_ohc=BP58X32JTXMQ7kNvgGrxi1b&_nc_ht=scontent-mia3-1.xx&_nc_gid=AWHlNNUBJn6buHfMC5Wfm58&oh=00_AYCd0nY9J-R6Z1-RSTjrLlGkIT-em4XNTfdkqzrDxslvBA&oe=
Seminole Red Seminole Red 17 minutes ago
JUST IN: Special Counsel Jack Smith indicts Trump AGAIN, despite SCOTUS immunity decision.

What we are witnessing right now is the elitist Deep State, terrified of losing their power, using lawfare against a presidential candidate to attempt to eliminate him. It is dangerous and corru
jackstance jackstance 19 minutes ago
Since they can't seem to execute on any of their dreams, ITRO has become one of those stocks that is continuing for the sole purpose of paying salaries. It can't possibly be legal for a public company to keep shareholders in the dark, while failing to disclose share sales, bonuses, raises, issues,
ITRO
sctts sctts 22 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
SF971 SF971 23 minutes ago
OTC runs on note-based lending. it is the #1 reason companies list on the OTC, to have access to these secondary finance markets.

If there were no "toxic lenders" as you call them, there would be no OTC.

Their game is always cash in exchange for cheap shares, which is e
AABB
LTListener LTListener 23 minutes ago
In my mind that article reaffirms that the pharma industry is aware of RSPI's potential with their AMPAkines, however article also highlights the competitive nature of the pharma industry.

How and when they reappear on stage is what we are all watching for... We know they have acti
RSPI
DKLN DKLN 27 minutes ago
The zippo revenue in the previous 12 or so quarterly reports paints a picture of a "company" that has done nothing to generate revenue. That's pathetic. The kid making money with a lemonade stand laughs at this "company". Everyday, the pushers have to look at a near triple zero PPS and horrible volu
MCIC
declaes declaes 29 minutes ago
GRST is on the edge of a huge breakout imo.

Do your own DD...

https://www.sec.gov/ix?doc=/Archives/edgar/data/792935/000190359624000535/grst_10q.htm

https://www.sec.gov/ix?doc=/Archives/edgar/data/792935/000190359624000371/grst_10q.htm

Li
GRST
KILLAZILLA KILLAZILLA 30 minutes ago
YES!!!!! CORRECT!!!!

NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!!!!
WDLF
jay_tee jay_tee 30 minutes ago
RNVA will close at no bid December 31, 2024
RNVA
DavidTrader DavidTrader 32 minutes ago
This run is just getting started. Should test 60 today
HIRU
DavidTrader DavidTrader 33 minutes ago
Good morning HIRU, who's ready to make some money today?
HIRU