iShares USTech Breakthrough Multisector ETF (TECB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.338510553564 | 50.22 | 50.6 | 49.63 | 19854 | 50.04948025 | SP |
4 | 1.09 | 2.22630718954 | 48.96 | 50.6 | 44.61 | 27166 | 48.05405958 | SP |
12 | 2.05 | 4.27083333333 | 48 | 51.9 | 44.61 | 31307 | 49.48216209 | SP |
26 | 3.09 | 6.5800681431 | 46.96 | 51.9 | 44.07 | 35381 | 48.0911175 | SP |
52 | 12.42 | 33.0055806537 | 37.63 | 51.9 | 34.5 | 36756 | 44.9646423 | SP |
156 | 6.88 | 15.9369932824 | 43.17 | 51.9 | 25.03 | 35238 | 38.22089403 | SP |
260 | 24.51 | 95.967110415 | 25.54 | 51.9 | 19.652 | 41654 | 34.84233485 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.