iShares US Insurance (IAK)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the insura... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the insurance sector of the U.S. equity market. The fund is non-diversified. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.85 | 2.17507441044 | 131.03 | 137.8 | 130.7258 | 65889 | 134.81865455 | SP |
| 4 | 5.13 | 3.98446601942 | 128.75 | 137.8 | 126.995 | 41841 | 131.42479994 | SP |
| 12 | 2.81 | 2.14389257649 | 131.07 | 137.8 | 120.56 | 52311 | 127.69674675 | SP |
| 26 | 4.91 | 3.80708691944 | 128.97 | 139.08 | 120.56 | 59316 | 129.18536504 | SP |
| 52 | 23.26 | 21.0269390707 | 110.62 | 139.08 | 109.09 | 66655 | 121.09368045 | SP |
| 156 | 49.08 | 57.8773584906 | 84.8 | 139.08 | 77.94 | 58287 | 102.29226089 | SP |
| 260 | 67.83 | 102.694928085 | 66.05 | 139.08 | 40.27 | 40273 | 97.71898537 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
