IShares MSCI Japan EWJ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	7.90	11.90	0.00	9.90	0.00	0.00 %	0	0	-
59.00	6.90	10.90	0.00	8.90	0.00	0.00 %	0	0	-
60.00	6.00	9.90	11.05	7.95	0.00	0.00 %	0	25	-
61.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
62.00	4.00	7.90	5.80	5.95	0.75	14.85 %	6	9	4/29/2024
63.00	3.00	7.00	3.60	5.00	0.00	0.00 %	0	1	-
64.00	2.50	4.60	3.40	3.55	0.00	0.00 %	0	4	-
65.00	3.00	3.30	2.85	3.15	0.25	9.62 %	1	2,037	4/29/2024
66.00	2.25	2.35	2.35	2.30	0.42	21.76 %	2	1,569	4/29/2024
67.00	1.50	1.60	1.40	1.55	0.10	7.69 %	12	186	4/29/2024
68.00	0.90	1.00	0.94	0.95	0.19	25.33 %	1,145	2,780	4/29/2024
69.00	0.50	0.55	0.55	0.525	0.15	37.50 %	288	20,381	4/29/2024
70.00	0.25	0.35	0.30	0.30	0.10	50.00 %	15	7,346	4/29/2024
71.00	0.10	0.15	0.10	0.125	0.04	66.67 %	3	6,301	4/29/2024
72.00	0.05	0.10	0.07	0.075	0.03	75.00 %	5	891	4/29/2024
73.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	2	308	4/29/2024
74.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,061	-
75.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	62	-
76.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	31	-
77.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	32	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	5	-
61.00	0.08	0.20	0.08	0.14	0.00	0.00 %	3	6	4/29/2024
62.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	185	-
63.00	0.11	0.40	0.11	0.255	0.00	0.00 %	0	43	-
64.00	0.05	0.15	0.10	0.10	-0.07	-41.18 %	10	283	4/29/2024
65.00	0.15	0.25	0.20	0.20	-0.11	-35.48 %	19	3,311	4/29/2024
66.00	0.30	0.40	0.38	0.35	-0.19	-33.33 %	14	1,294	4/29/2024
67.00	0.55	0.70	0.68	0.625	-0.23	-25.27 %	17	1,212	4/29/2024
68.00	0.95	1.10	1.11	1.025	-0.44	-28.39 %	53	3,521	4/29/2024
69.00	1.55	1.70	1.80	1.625	-0.84	-31.82 %	5	2,927	4/29/2024
70.00	2.30	3.00	3.00	2.65	0.00	0.00 %	0	9,776	-
71.00	1.25	5.20	4.54	3.225	0.00	0.00 %	0	420	-
72.00	2.00	6.20	3.36	4.10	0.00	0.00 %	0	5	-
73.00	3.00	7.20	5.90	5.10	0.00	0.00 %	0	0	-
74.00	4.30	8.20	3.80	6.25	0.00	0.00 %	0	4	-
75.00	5.30	9.20	5.19	7.25	0.00	0.00 %	0	0	-
76.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-
77.00	7.30	11.30	0.00	9.30	0.00	0.00 %	0	0	-

EWJ IShares MSCI Japan New