Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares MSCI Japan New | EWJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.65% | 68.18 | 06:32:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.74 |
EWJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.93 | 67.98 | 65.84 | 67.30 | 6,434,371 | 1.25 | 1.87% |
| 1 Month | 69.88 | 70.82 | 65.84 | 68.63 | 7,949,735 | -1.70 | -2.43% |
| 3 Months | 65.81 | 72.065 | 65.80 | 69.19 | 8,201,940 | 2.37 | 3.60% |
| 6 Months | 58.05 | 72.065 | 57.76 | 66.54 | 7,340,276 | 10.13 | 17.45% |
| 1 Year | 58.75 | 72.065 | 57.20 | 63.95 | 6,978,846 | 9.43 | 16.05% |
| 3 Years | 67.6919 | 74.12 | 47.64 | 62.51 | 6,078,112 | 0.4881 | 0.72% |
| 5 Years | 55.62 | 74.12 | 41.61 | 60.45 | 6,569,151 | 12.56 | 22.58% |
EWJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 67.74 | 0.61 | 0.91% | 67.62 | 67.98 | 67.47 | 6,870,935 |
| Apr 26 2024 | 67.13 | 0.57 | 0.86% | 66.79 | 67.205 | 66.79 | 7,398,980 |
| Apr 25 2024 | 66.56 | -1.05 | -1.55% | 66.00 | 66.67 | 65.84 | 4,890,942 |
| Apr 24 2024 | 67.61 | 0.29 | 0.43% | 67.78 | 67.78 | 67.335 | 6,042,021 |
| Apr 23 2024 | 67.32 | 0.15 | 0.22% | 66.93 | 67.415 | 66.91 | 6,889,327 |
| Apr 22 2024 | 67.17 | 0.68 | 1.02% | 66.83 | 67.37 | 66.715 | 5,714,437 |
| Apr 19 2024 | 66.49 | -0.40 | -0.60% | 66.72 | 66.86 | 66.35 | 8,553,772 |
| Apr 18 2024 | 66.89 | -0.20 | -0.30% | 67.18 | 67.415 | 66.805 | 7,636,099 |
| Apr 17 2024 | 67.09 | -0.72 | -1.06% | 67.34 | 67.425 | 66.84 | 8,747,726 |
| Apr 16 2024 | 67.81 | -0.96 | -1.40% | 67.95 | 68.13 | 67.63 | 7,193,217 |
| Apr 15 2024 | 68.77 | -0.29 | -0.42% | 69.64 | 69.82 | 68.66 | 7,852,043 |
| Apr 12 2024 | 69.06 | -0.93 | -1.33% | 69.56 | 69.655 | 68.9931 | 7,368,698 |
| Apr 11 2024 | 69.99 | 0.61 | 0.88% | 69.96 | 70.105 | 69.27 | 8,337,131 |
| Apr 10 2024 | 69.38 | -1.10 | -1.56% | 69.49 | 69.68 | 69.1101 | 8,378,155 |
| Apr 09 2024 | 70.48 | 0.26 | 0.37% | 70.82 | 70.82 | 70.20 | 7,136,288 |
| Apr 08 2024 | 70.22 | 0.35 | 0.50% | 70.29 | 70.5099 | 70.19 | 6,201,322 |
| Apr 05 2024 | 69.87 | 0.20 | 0.29% | 69.72 | 70.0454 | 69.595 | 11,405,902 |
| Apr 04 2024 | 69.67 | -0.73 | -1.04% | 70.79 | 70.79 | 69.63 | 10,247,842 |
| Apr 03 2024 | 70.40 | 0.48 | 0.69% | 69.87 | 70.515 | 69.87 | 10,887,013 |
| Apr 02 2024 | 69.92 | -0.36 | -0.51% | 69.88 | 69.94 | 69.57 | 9,794,325 |
| Apr 01 2024 | 70.28 | -1.07 | -1.50% | 70.27 | 70.41 | 70.07 | 7,951,433 |
