iPath Series B S&P 500 V... VXZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	8.70	9.90	0.00	9.30	0.00	0.00 %	0	0	-
5.00	7.70	8.90	0.00	8.30	0.00	0.00 %	0	0	-
6.00	6.80	7.90	0.00	7.35	0.00	0.00 %	0	0	-
7.00	5.80	6.80	0.00	6.30	0.00	0.00 %	0	0	-
8.00	4.80	5.80	0.00	5.30	0.00	0.00 %	0	0	-
9.00	3.90	4.80	4.60	4.35	0.00	0.00 %	0	0	-
10.00	2.90	3.70	3.54	3.30	0.00	0.00 %	0	0	-
11.00	1.95	2.65	2.42	2.30	0.00	0.00 %	0	1	-
12.00	1.00	1.65	1.30	1.325	-0.55	-29.73 %	5	1	16:03:17
13.00	0.20	0.80	0.45	0.50	0.00	0.00 %	0	39	-
14.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	38	-
15.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	14	-
17.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
4.00	0.00	0.25	0.00	0.00	0	-
5.00	0.00	0.25	0.00	0.00	0	-
6.00	0.00	0.25	0.00	0.00	0	-
7.00	0.00	0.25	0.00	0.00	0	-
8.00	0.00	0.25	0.00	0.00	0	-
9.00	0.00	0.25	0.00	0.00	0	-
10.00	0.00	0.25	0.00	0.00	0	-
11.00	0.00	0.30	0.00	0.00	0	-
12.00	0.00	0.30	0.00	0.00	0	-
13.00	0.15	0.35	0.20	0.25	1	-
14.00	0.50	1.15	0.58	0.825	1	-
15.00	1.40	2.05	1.50	1.725	41	-
16.00	2.30	3.10	0.00	2.70	0	-
17.00	3.30	4.10	0.00	3.70	0	-
18.00	4.20	5.10	0.00	4.65	0	-
19.00	5.20	6.20	0.00	5.70	0	-
20.00	6.10	7.20	0.00	6.65	0	-
21.00	7.10	8.30	0.00	7.70	0	-
22.00	8.10	9.30	0.00	8.70	0	-

VXZ iPath Series B S&P 500 VIX MidTerm Futures ETN