Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iPath Series B S&P 500 VIX MidTerm Futures ETN | VXZ | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.30 |
VXZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VXZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.30 | 0.05 | 0.38% | 13.32 | 13.359 | 13.18 | 45,153 |
| Apr 29 2024 | 13.25 | -0.16 | -1.19% | 13.42 | 13.42 | 13.23 | 18,515 |
| Apr 26 2024 | 13.41 | -0.08 | -0.56% | 13.31 | 13.44 | 13.23 | 94,823 |
| Apr 25 2024 | 13.485 | -0.01 | -0.07% | 13.77 | 13.77 | 13.48 | 20,383 |
| Apr 24 2024 | 13.495 | -0.04 | -0.26% | 13.56 | 13.63 | 13.495 | 85,243 |
| Apr 23 2024 | 13.53 | -0.20 | -1.46% | 13.65 | 13.665 | 13.47 | 43,526 |
| Apr 22 2024 | 13.73 | -0.68 | -4.72% | 14.14 | 14.14 | 13.695 | 57,268 |
| Apr 19 2024 | 14.4099 | 0.09 | 0.63% | 14.33 | 14.52 | 14.20 | 53,081 |
| Apr 18 2024 | 14.32 | 0.09 | 0.63% | 14.27 | 14.33 | 14.14 | 18,843 |
| Apr 17 2024 | 14.23 | -0.09 | -0.63% | 14.25 | 14.559 | 14.18 | 17,928 |
| Apr 16 2024 | 14.32 | -0.39 | -2.65% | 14.66 | 14.68 | 14.2808 | 14,097 |
| Apr 15 2024 | 14.71 | 0.32 | 2.22% | 14.16 | 14.73 | 14.16 | 33,900 |
| Apr 12 2024 | 14.39 | 0.42 | 3.01% | 14.25 | 14.60 | 14.25 | 100,390 |
| Apr 11 2024 | 13.97 | -0.11 | -0.77% | 14.04 | 14.33 | 13.9401 | 29,932 |
| Apr 10 2024 | 14.078 | 0.18 | 1.27% | 14.06 | 14.23 | 14.01 | 9,705 |
| Apr 09 2024 | 13.9009 | -0.01 | -0.07% | 13.93 | 14.05 | 13.84 | 4,183 |
| Apr 08 2024 | 13.91 | -0.30 | -2.10% | 14.07 | 14.15 | 13.89 | 5,531 |
| Apr 05 2024 | 14.208 | 0.10 | 0.69% | 14.09 | 14.208 | 14.00 | 18,427 |
| Apr 04 2024 | 14.11 | 0.29 | 2.10% | 13.68 | 14.149 | 13.68 | 19,804 |
| Apr 03 2024 | 13.82 | -0.06 | -0.43% | 13.97 | 13.97 | 13.79 | 7,959 |
| Apr 02 2024 | 13.88 | 0.12 | 0.87% | 13.99 | 14.139 | 13.88 | 31,152 |
| Apr 01 2024 | 13.76 | 0.07 | 0.51% | 13.69 | 13.86 | 13.68 | 25,487 |
