iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 50.91 | -1.07 | -2.05 | 51.48 | 51.64 | 50.855 | 5811 |
| 1721946600 | 51.9756 | 0.03 | 0.05 | 51.55 | 52.41 | 51 | 14769 |
| 1721860200 | 51.95 | 39.54 | 318.61 | 50.31 | 51.95 | 50.31 | 7295 |
| 1721773800 | 12.41 | -0.01 | -0.08 | 12.37 | 12.44 | 12.35 | 11944 |
| 1721687400 | 12.42 | -0.18 | -1.43 | 12.55 | 12.56 | 12.37 | 25749 |
| 1721428200 | 12.6 | 0.02 | 0.16 | 12.53 | 12.698 | 12.48 | 199219 |
| 1721341800 | 12.58 | 0.12 | 0.96 | 12.34 | 12.65 | 12.32 | 44355 |
| 1721255400 | 12.46 | 0.19 | 1.55 | 12.46 | 12.58 | 12.3401 | 79061 |
| 1721169000 | 12.27 | 0.02 | 0.16 | 12.22 | 12.27 | 12.22 | 15423 |
| 1721082600 | 12.25 | 0.08 | 0.66 | 11.99 | 12.28 | 11.99 | 18962 |
| 1720823400 | 12.17 | -0.07 | -0.57 | 12.24 | 12.24 | 12.03 | 22881 |
| 1720737000 | 12.24 | 0.2 | 1.66 | 12.09 | 12.2751 | 12.09 | 27597 |
| 1720650600 | 12.04 | -0.19 | -1.55 | 12.18 | 12.1888 | 11.97 | 59591 |
| 1720564200 | 12.23 | 0.06 | 0.49 | 12.16 | 12.23 | 12.0595 | 30025 |
| 1720477800 | 12.17 | -0.05 | -0.41 | 12.22 | 12.22 | 12.1401 | 12251 |
| 1720218600 | 12.22 | -0.02 | -0.16 | 12.1 | 12.25 | 12.1 | 21852 |
| 1720040640 | 12.24 | 0.16 | 1.32 | 12.08 | 12.24 | 12.08 | 25948 |
| 1719959400 | 12.08 | -0.05 | -0.41 | 12.25 | 12.25 | 12.04 | 37213 |
| 1719873000 | 12.13 | -0.3 | -2.41 | 12.42 | 12.42 | 12.13 | 22524 |
| 1719613800 | 12.43 | 0.1 | 0.83 | 12.37 | 12.43 | 12.25 | 9215 |
| 1719527400 | 12.3279 | -0.1 | -0.82 | 12.45 | 12.45 | 12.3279 | 20078 |
| 1719441000 | 12.43 | 0.01 | 0.08 | 12.48 | 12.51 | 12.43 | 217291 |
| 1719354600 | 12.42 | -0.08 | -0.64 | 12.51 | 12.55 | 12.42 | 16041 |
| 1719268200 | 12.5 | -0.13 | -1.03 | 12.59 | 12.62 | 12.49 | 53858 |
| 1719009000 | 12.63 | -0.21 | -1.64 | 12.9 | 12.965 | 12.58 | 40756 |
| 1718922600 | 12.84 | 0.34 | 2.72 | 12.47 | 12.84 | 12.45 | 20643 |
| 1718749800 | 12.5 | 0.07 | 0.56 | 12.37 | 12.5 | 12.33 | 8580 |
| 1718663400 | 12.43 | -0.01 | -0.04 | 12.46 | 12.52 | 12.35 | 62219 |
| 1718404200 | 12.435 | 0.18 | 1.47 | 12.43 | 12.49 | 12.33 | 21691 |
| 1718317800 | 12.255 | 0.07 | 0.53 | 12.25 | 12.359 | 12.17 | 46529 |
| 1718231400 | 12.19 | 0.01 | 0.08 | 12.1 | 12.195 | 12.07 | 9566 |
| 1718145000 | 12.18 | -0 | -0.04 | 12.24 | 12.2904 | 12.1605 | 12807 |
| 1718058600 | 12.1847 | -0.03 | -0.21 | 12.25 | 12.29 | 12.17 | 13989 |
| 1717799400 | 12.21 | -0.02 | -0.16 | 12.23 | 12.24 | 12.12 | 7898 |
| 1717713000 | 12.23 | 0.09 | 0.74 | 12.22 | 12.259 | 12.2 | 14050 |
| 1717626600 | 12.14 | -0.04 | -0.33 | 12.18 | 12.22 | 12.12 | 21518 |
| 1717540200 | 12.18 | 0.06 | 0.49 | 12.18 | 12.26 | 12.18 | 18133 |
| 1717453800 | 12.121 | 0.03 | 0.26 | 12.02 | 12.1799 | 12.01 | 17318 |
| 1717194600 | 12.09 | -0.1 | -0.82 | 12.11 | 12.2776 | 12.06 | 18859 |
| 1717108200 | 12.19 | -0.12 | -0.97 | 12.24 | 12.3038 | 12.1501 | 12189 |
| 1717021800 | 12.31 | 0.17 | 1.40 | 12.3 | 12.359 | 12.2 | 26534 |
| 1716935400 | 12.14 | 0.13 | 1.08 | 12.05 | 12.22 | 12.0476 | 52079 |
| 1716589800 | 12.01 | -0.18 | -1.47 | 12.2 | 12.21 | 11.99 | 13377 |
| 1716503400 | 12.1895 | 0.07 | 0.57 | 12.05 | 12.249 | 12.04 | 40258 |
| 1716417000 | 12.12 | 0.14 | 1.17 | 12.08 | 12.1898 | 12.011 | 19970 |
| 1716330600 | 11.9802 | -0.06 | -0.54 | 12.07 | 12.07 | 11.94 | 39589 |
| 1716244200 | 12.045 | -0.01 | -0.11 | 12.03 | 12.058 | 11.941 | 81080 |
| 1715985000 | 12.0583 | -0.12 | -0.98 | 12.2 | 12.2 | 12.03 | 46306 |
| 1715898600 | 12.178 | 0.04 | 0.31 | 12.19 | 12.19 | 12.15 | 28431 |
| 1715812200 | 12.14 | -0.27 | -2.14 | 12.28 | 12.3322 | 12.132 | 39237 |
| 1715725800 | 12.405 | -0.2 | -1.55 | 12.55 | 12.6 | 12.4 | 46909 |
| 1715639400 | 12.6 | 0.03 | 0.20 | 12.58 | 12.62 | 12.5 | 31379 |
| 1715380200 | 12.575 | -0.03 | -0.20 | 12.61 | 12.63 | 12.52 | 32362 |
| 1715293800 | 12.6 | -0.08 | -0.63 | 12.69 | 12.6999 | 12.6 | 57301 |
| 1715207400 | 12.68 | -0.05 | -0.39 | 12.73 | 12.75 | 12.68 | 72046 |
| 1715121000 | 12.73 | -0.05 | -0.39 | 12.73 | 12.7799 | 12.71 | 21511 |
| 1715034600 | 12.78 | -0.18 | -1.35 | 12.9 | 12.9268 | 12.76 | 52276 |
| 1714775400 | 12.955 | -0.29 | -2.15 | 13.01 | 13.154 | 12.95 | 121879 |
| 1714689000 | 13.24 | -0.26 | -1.93 | 13.32 | 13.48 | 13.22 | 36691 |
| 1714602600 | 13.5 | 0.2 | 1.50 | 13.4 | 13.5 | 13.21 | 17440 |
| 1714516200 | 13.3 | 0.05 | 0.38 | 13.32 | 13.359 | 13.18 | 45153 |
| 1714429800 | 13.25 | -0.16 | -1.19 | 13.42 | 13.42 | 13.23 | 18515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
