Ionic Inflation Protection ETF (CPII)
AMEX
MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset value (NAV) per share of the Ionic Inflation Protection ETF (CPII) on January...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0898 | -0.463364293086 | 19.38 | 19.38 | 19.291 | 1570 | 19.34642848 | SP |
4 | -0.2198 | -1.1266017427 | 19.51 | 19.6082 | 19.26 | 7418 | 19.29120021 | SP |
12 | -0.4398 | -2.22909275215 | 19.73 | 19.79 | 19.226 | 3282 | 19.3441395 | SP |
26 | -0.1598 | -0.821593830334 | 19.45 | 20.1 | 19.16 | 2571 | 19.40288088 | SP |
52 | -0.4485 | -2.27218611155 | 19.7387 | 22.22 | 19 | 2059 | 19.67339429 | SP |
156 | -0.7598 | -3.78952618454 | 20.05 | 22.22 | 19 | 1794 | 19.81097698 | SP |
260 | -0.7598 | -3.78952618454 | 20.05 | 22.22 | 19 | 1794 | 19.81097698 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.