News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.990099009901 | 27.27 | 27.33 | 26.88 | 1119319 | 27.13672529 | SP |
| 4 | -0.93 | -3.32975295381 | 27.93 | 28.06 | 26.88 | 462264 | 27.37288713 | SP |
| 12 | 0.18 | 0.671140939597 | 26.82 | 28.1199 | 26.59 | 308773 | 27.34057648 | SP |
| 26 | 0.97 | 3.72646945832 | 26.03 | 28.1199 | 25.6099 | 294469 | 26.7596398 | SP |
| 52 | 1.83 | 7.2705601907 | 25.17 | 28.1199 | 24.29 | 314536 | 26.44127278 | SP |
| 156 | -5.73 | -17.5068744271 | 32.73 | 33.55 | 24.29 | 418564 | 27.57325236 | SP |
| 260 | -5.2 | -16.149068323 | 32.2 | 40 | 22.52 | 398203 | 29.43382377 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599400 | 27.09 | 0.03 | 0.11 | 26.97 | 27.1 | 26.88 | 86878 |
| 1728513000 | 27.06 | -0.04 | -0.15 | 27.09 | 27.14 | 27.005 | 109225 |
| 1728426600 | 27.1 | -0.17 | -0.62 | 27.19 | 27.19 | 27.05 | 4161293 |
| 1728340200 | 27.27 | 0.01 | 0.04 | 27.21 | 27.28 | 27.1549 | 1047224 |
| 1728081000 | 27.26 | -0.22 | -0.80 | 27.27 | 27.33 | 27.1806 | 206763 |
| 1727994600 | 27.48 | -0.14 | -0.51 | 27.55 | 27.57 | 27.46 | 88699 |
| 1727908200 | 27.62 | -0.01 | -0.04 | 27.53 | 27.62 | 27.53 | 155933 |
| 1727821800 | 27.63 | 0.06 | 0.22 | 27.71 | 27.795 | 27.63 | 295195 |
| 1727735400 | 27.57 | -0.06 | -0.22 | 27.62 | 27.675 | 27.55 | 112633 |
| 1727476200 | 27.63 | 0.1 | 0.36 | 27.6 | 27.6999 | 27.55 | 93326 |
| 1727389800 | 27.53 | 0.01 | 0.04 | 27.56 | 27.63 | 27.485 | 136970 |
| 1727303400 | 27.52 | -0.11 | -0.40 | 27.56 | 27.6599 | 27.52 | 110675 |
| 1727217000 | 27.63 | -0.07 | -0.25 | 27.61 | 27.7 | 27.56 | 958392 |
| 1727130600 | 27.7 | -0.11 | -0.40 | 27.69 | 27.8 | 27.59 | 117416 |
| 1726871400 | 27.81 | 0.01 | 0.04 | 27.79 | 27.82 | 27.7301 | 165296 |
| 1726785000 | 27.8 | -0.05 | -0.18 | 27.72 | 27.8 | 27.705 | 140233 |
| 1726698600 | 27.85 | -0.11 | -0.39 | 27.99 | 27.9991 | 27.815 | 136346 |
| 1726612200 | 27.96 | -0.01 | -0.04 | 28.05 | 28.065 | 27.9141 | 352123 |
| 1726525800 | 27.97 | 0.09 | 0.32 | 27.94 | 28.005 | 27.9201 | 252764 |
| 1726266600 | 27.88 | 0.01 | 0.04 | 27.93 | 27.95 | 27.855 | 578449 |
| 1726180200 | 27.87 | -0.1 | -0.36 | 27.92 | 27.96 | 27.72 | 436382 |
| 1726093800 | 27.97 | 0.02 | 0.07 | 27.97 | 28.1199 | 27.9345 | 215764 |
| 1726007400 | 27.95 | 0.06 | 0.22 | 27.83 | 27.96 | 27.79 | 171978 |
| 1725921000 | 27.89 | 0.03 | 0.11 | 27.85 | 27.92 | 27.795 | 155597 |
| 1725661800 | 27.86 | 0.13 | 0.47 | 27.78 | 27.935 | 27.74 | 167896 |
| 1725575400 | 27.73 | 0.03 | 0.11 | 27.73 | 27.75 | 27.63 | 141982 |
| 1725489000 | 27.7 | 0.21 | 0.76 | 27.54 | 27.7 | 27.54 | 357157 |
| 1725402600 | 27.49 | 0.1 | 0.37 | 27.45 | 27.505 | 27.365 | 265236 |
| 1725057000 | 27.39 | 0.02 | 0.07 | 27.45 | 27.4774 | 27.325 | 385744 |
| 1724970600 | 27.37 | -0.02 | -0.07 | 27.36 | 27.4299 | 27.36 | 298585 |
| 1724884200 | 27.39 | -0.01 | -0.04 | 27.39 | 27.44 | 27.3899 | 94257 |
| 1724797800 | 27.4 | -0.07 | -0.25 | 27.38 | 27.43 | 27.335 | 129507 |
| 1724711400 | 27.47 | -0.07 | -0.25 | 27.52 | 27.525 | 27.44 | 160481 |
| 1724452200 | 27.54 | 0.17 | 0.62 | 27.44 | 27.54 | 27.4 | 93836 |
| 1724365800 | 27.37 | -0.13 | -0.47 | 27.41 | 27.4494 | 27.29 | 89253 |
| 1724279400 | 27.5 | 0.06 | 0.22 | 27.45 | 27.5645 | 27.41 | 107958 |
| 1724193000 | 27.44 | 0.13 | 0.48 | 27.39 | 27.44 | 27.355 | 111092 |
| 1724106600 | 27.31 | -0.07 | -0.26 | 27.25 | 27.4099 | 27.25 | 222543 |
| 1723847400 | 27.38 | 0.07 | 0.26 | 27.37 | 27.4028 | 27.3 | 131535 |
| 1723761000 | 27.31 | -0.16 | -0.58 | 27.26 | 27.32 | 27.2 | 121770 |
| 1723674600 | 27.47 | 0.15 | 0.55 | 27.38 | 27.49 | 27.38 | 174500 |
| 1723588200 | 27.32 | 0.01 | 0.04 | 27.36 | 27.3965 | 27.32 | 78001 |
| 1723501800 | 27.31 | 0.19 | 0.70 | 27.1 | 27.35 | 27.07 | 619301 |
| 1723242600 | 27.12 | 0.1 | 0.37 | 27.1 | 27.12 | 27.075 | 196896 |
| 1723156200 | 27.02 | 0.03 | 0.11 | 26.94 | 27.02 | 26.93 | 165808 |
| 1723069800 | 26.99 | -0.26 | -0.95 | 27 | 27.07 | 26.95 | 422493 |
| 1722983400 | 27.25 | -0.24 | -0.87 | 27.39 | 27.4599 | 27.25 | 197474 |
| 1722897000 | 27.49 | -0.06 | -0.22 | 27.77 | 27.77 | 27.4329 | 627166 |
| 1722637800 | 27.55 | 0.45 | 1.66 | 27.4 | 27.55 | 27.39 | 316212 |
| 1722551400 | 27.1 | 0.04 | 0.15 | 27.09 | 27.2 | 27.09 | 730003 |
| 1722465000 | 27.06 | 0.21 | 0.78 | 26.97 | 27.06 | 26.86 | 302159 |
| 1722378600 | 26.85 | 0.02 | 0.07 | 26.84 | 26.895 | 26.785 | 128506 |
| 1722292200 | 26.83 | 0.11 | 0.41 | 26.82 | 26.85 | 26.7901 | 126582 |
| 1722033000 | 26.72 | 0.05 | 0.19 | 26.72 | 26.7681 | 26.705 | 143537 |
| 1721946600 | 26.67 | 0.08 | 0.30 | 26.65 | 26.76 | 26.6301 | 192613 |
| 1721860200 | 26.59 | -0.06 | -0.23 | 26.63 | 26.7301 | 26.59 | 215030 |
| 1721773800 | 26.65 | 0.01 | 0.04 | 26.63 | 26.73 | 26.615 | 153515 |
| 1721687400 | 26.64 | -0.13 | -0.47 | 26.69 | 26.735 | 26.605 | 374220 |
| 1721428200 | 26.765 | -0.09 | -0.32 | 26.82 | 26.82 | 26.75 | 48214 |
| 1721341800 | 26.85 | -0.04 | -0.15 | 26.85 | 26.89 | 26.8001 | 142180 |
| 1721255400 | 26.89 | 0.05 | 0.19 | 26.84 | 26.92 | 26.81 | 82887 |
| 1721169000 | 26.84 | 0.13 | 0.49 | 26.76 | 26.84 | 26.71 | 65969 |
| 1721082600 | 26.71 | -0.08 | -0.30 | 26.72 | 26.815 | 26.7 | 137565 |
| 1720823400 | 26.79 | 0.02 | 0.07 | 26.78 | 26.79 | 26.73 | 318129 |
| 1720737000 | 26.77 | 0.18 | 0.68 | 26.77 | 26.805 | 26.73 | 119805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
