Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 384.50 | Low High |
|||||
| Day Low | 380.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H & T Group | HAT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 384.50 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 384.50 | 380.00 | 384.50 | 384.50 | 384.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 302.78 - 496.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 384.50p | GBX |
H & T News
Loading Messages....
Historical HAT.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.00 | 394.00 | 370.93 | 383.35 | 2,782 | -9.50 | -2.41% |
| 1 Month | 390.50 | 405.00 | 370.93 | 392.08 | 2,650 | -6.00 | -1.54% |
| 3 Months | 395.00 | 436.78 | 362.00 | 402.81 | 3,737 | -10.50 | -2.66% |
| 6 Months | 410.00 | 444.50 | 302.78 | 385.52 | 4,316 | -25.50 | -6.22% |
| 1 Year | 443.00 | 496.50 | 302.78 | 403.01 | 3,834 | -58.50 | -13.21% |
| 3 Years | 278.50 | 503.80 | 249.00 | 373.47 | 3,876 | 106.00 | 38.06% |
| 5 Years | 327.00 | 503.80 | 195.52 | 316.29 | 6,612 | 57.50 | 17.58% |
