Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 10 Barrier ETF April | APRD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.22 | 10:56:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.22 | 25.22 | 25.22 | 25.22 |
APRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.19 | 25.23 | 25.18 | 25.20 | 345 | 0.03 | 0.12% |
| 1 Month | 25.00 | 25.23 | 25.00 | 25.13 | 1,162 | 0.22 | 0.88% |
| 3 Months | 25.32 | 25.34 | 24.4269 | 24.77 | 3,329 | -0.10 | -0.39% |
| 6 Months | 25.28 | 25.43 | 24.4269 | 24.94 | 2,932 | -0.06 | -0.24% |
| 1 Year | 24.49 | 25.43 | 24.405 | 24.81 | 4,838 | 0.73 | 2.98% |
| 3 Years | 24.49 | 25.43 | 24.405 | 24.81 | 4,838 | 0.73 | 2.98% |
| 5 Years | 24.49 | 25.43 | 24.405 | 24.81 | 4,838 | 0.73 | 2.98% |
APRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 25.22 | 0.00 | 0.02% | 25.215 | 25.22 | 25.215 | 11 |
| Dec 07 2023 | 25.215 | 0.02 | 0.08% | 25.1957 | 25.23 | 25.1933 | 762 |
| Dec 06 2023 | 25.1957 | 0.01 | 0.04% | 25.18 | 25.23 | 25.18 | 404 |
| Dec 05 2023 | 25.185 | 0.00 | 0.02% | 25.18 | 25.188 | 25.18 | 459 |
| Dec 04 2023 | 25.18 | 0.00 | 0.0% | 25.19 | 25.19 | 25.18 | 91 |
| Dec 01 2023 | 25.18 | 0.02 | 0.08% | 25.16 | 25.22 | 25.15 | 636 |
| Nov 30 2023 | 25.16 | 0.01 | 0.04% | 25.15 | 25.20 | 25.1471 | 10,194 |
| Nov 29 2023 | 25.15 | 0.00 | 0.0% | 25.15 | 25.15 | 25.14 | 41 |
| Nov 28 2023 | 25.15 | 0.04 | 0.16% | 25.14 | 25.19 | 25.11 | 1,659 |
| Nov 27 2023 | 25.11 | -0.03 | -0.12% | 25.11 | 25.11 | 25.11 | 326 |
| Nov 24 2023 | 25.14 | 0.02 | 0.08% | 25.12 | 25.14 | 25.12 | 109 |
| Nov 22 2023 | 25.12 | 0.01 | 0.04% | 25.11 | 25.12 | 25.08 | 380 |
| Nov 21 2023 | 25.11 | -0.01 | -0.06% | 25.1247 | 25.1399 | 25.07 | 744 |
| Nov 20 2023 | 25.1247 | 0.03 | 0.14% | 25.0898 | 25.15 | 25.0618 | 1,871 |
| Nov 17 2023 | 25.0898 | 0.02 | 0.08% | 25.07 | 25.12 | 25.07 | 543 |
| Nov 16 2023 | 25.07 | 0.01 | 0.05% | 25.0587 | 25.0719 | 25.0587 | 315 |
| Nov 15 2023 | 25.0587 | 0.01 | 0.04% | 25.0494 | 25.10 | 25.02 | 2,214 |
| Nov 14 2023 | 25.0494 | 0.04 | 0.17% | 25.0079 | 25.0494 | 25.0079 | 218 |
| Nov 13 2023 | 25.0079 | 0.01 | 0.03% | 25.00 | 25.05 | 25.00 | 1,107 |
