Innovator International Developed Power Buffer ETF April (IAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -1.01046553591 | 27.71 | 27.88 | 27.4001 | 14354 | 27.61691615 | SP |
4 | 0.44 | 1.63023341979 | 26.99 | 27.88 | 26.94 | 16855 | 27.28940978 | SP |
12 | 0.82 | 3.08154829012 | 26.61 | 27.88 | 26.44 | 41075 | 27.15694249 | SP |
26 | 2.16 | 8.54768500198 | 25.27 | 27.88 | 25.22 | 61271 | 26.62312353 | SP |
52 | 2.22 | 8.80602935343 | 25.21 | 27.88 | 23.52 | 75716 | 25.62554093 | SP |
156 | 2.209 | 8.75857420404 | 25.221 | 27.88 | 21.45 | 60800 | 24.88699119 | SP |
260 | 2.34 | 9.32642487047 | 25.09 | 27.88 | 21.45 | 56582 | 24.90282351 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.