Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 64,034 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.061 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| One Media IP Group PLC | OMIP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 10:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.061 | 4.50 | 4.50 | 4.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 64,034 | - | 3.50 - 7.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:26:44 | 20,500 | 4.445p | GBX |
One Media IP News
Loading Messages....
Historical OMIP.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.50 | 4.50 | 4.01 | 4.45 | 50,414 | 0.00 | 0.00% |
| 3 Months | 3.85 | 4.50 | 3.50 | 4.10 | 79,713 | 0.65 | 16.88% |
| 6 Months | 5.75 | 6.50 | 3.50 | 4.56 | 61,294 | -1.25 | -21.74% |
| 1 Year | 5.50 | 7.25 | 3.50 | 5.27 | 54,993 | -1.00 | -18.18% |
| 3 Years | 8.25 | 9.25 | 3.50 | 6.83 | 61,959 | -3.75 | -45.45% |
| 5 Years | 5.75 | 9.25 | 3.50 | 6.93 | 74,912 | -1.25 | -21.74% |
