![Horizon Kinetics Energy and Remediation ETF](/common/images/company/A_NVIR.png)
Horizon Kinetics Energy and Remediation ETF (NVIR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.094 | 0.339963833635 | 27.65 | 28.1591 | 27.59 | 1485 | 27.85491539 | SP |
4 | -0.756 | -2.65263157895 | 28.5 | 28.85 | 27.59 | 560 | 28.04522426 | SP |
12 | -0.386 | -1.37220049769 | 28.13 | 29.23 | 27.51 | 582 | 28.33675036 | SP |
26 | 1.114 | 4.18325197146 | 26.63 | 29.23 | 24.8 | 541 | 27.16830495 | SP |
52 | 3.5212 | 14.5367174728 | 24.2228 | 29.49 | 24.2228 | 1282 | 27.05596087 | SP |
156 | 2.774 | 11.1093311974 | 24.97 | 29.49 | 21.65 | 1277 | 26.42121449 | SP |
260 | 2.774 | 11.1093311974 | 24.97 | 29.49 | 21.65 | 1277 | 26.42121449 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.