![GreenPower Motor Company Inc](/common/images/company/N_GP.png)
GreenPower to Showcase its EV School Bus Safety at STN Reno PR Newswire RENO, Nev., July 11, 2024 RENO, Nev., July 11, 2024 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...
GreenPower Reports Revenue of $39.3 Million for Fiscal 2024 Canada NewsWire VANCOUVER, BC, June 28, 2024 Conference Call Scheduled for July 1, 2024 at 9:30 a.m. EDT/6:30 a.m. PDT VANCOUVER, BC...
GreenPower Delivers First BEAST Produced in West Virginia Manufacturing Facility and Provides Update on Order for 37 BEASTs to be Delivered in 2024 to School Districts in West Virginia PR...
GreenPower Unveils the EV Star REEFER X - A New Modern, All-Electric Refrigerated Medium-Duty Truck Canada NewsWire LOS ANGELES, June 5, 2024 The all-new EV Star REEFERX features a customizable...
GreenPower to Unveil New State-of-the-Art Refrigerated All-Electric Commercial Truck for Mid and Last-Mile Delivery at Home Delivery World Canada NewsWire PHILADELPHIA, May 31, 2024 PHILADELPHIA...
GreenPower to Showcase its EV School Bus Safety at STN Indy Canada NewsWire INDIANAPOLIS, May 23, 2024 INDIANAPOLIS, May 23, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...
GreenPower to Showcase its Safe, Sensible and Sustainable Expanding Transportation Solutions at ACT Expo 2024 Canada NewsWire LAS VEGAS, May 15, 2024 LAS VEGAS, May 15, 2024 /CNW/ -- GreenPower...
GreenPower to Showcase All-Electric School Bus and Commercial Vehicles at NYC Fleet Show Canada NewsWire QUEENS, N.Y., May 13, 2024 QUEENS, N.Y., May 13, 2024 /CNW/ -- GreenPower Motor Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -10.7142857143 | 1.26 | 1.26 | 1.1 | 45383 | 1.17590837 | CS |
4 | 0.095 | 9.22330097087 | 1.03 | 1.34 | 0.98 | 70898 | 1.16479672 | CS |
12 | -0.745 | -39.8395721925 | 1.87 | 1.908 | 0.98 | 80582 | 1.26586518 | CS |
26 | -1.775 | -61.2068965517 | 2.9 | 2.93 | 0.98 | 62216 | 1.6452741 | CS |
52 | -3.285 | -74.4897959184 | 4.41 | 4.64 | 0.98 | 65385 | 2.60144703 | CS |
156 | -16.725 | -93.6974789916 | 17.85 | 18.3 | 0.98 | 174252 | 5.26616988 | CS |
260 | -21.205 | -94.9619346171 | 22.33 | 34.45 | 0.98 | 288424 | 13.85118342 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.