ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GreenPower Motor Company Inc

GreenPower Motor Company Inc (GP)

1.125
0.0055
(0.49%)
Closed July 22 4:00PM
1.125
0.00
(0.00%)
After Hours: 6:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.125
Bid
1.12
Ask
1.13
Volume
23,174
1.10 Day's Range 1.13
0.98 52 Week Range 4.64
Previous Close
1.1195
Open
1.12
Last Trade
7
@
1.1299
Last Trade Time
Average Volume (3m)
80,582
Financial Volume
$ 25,823
VWAP
1.1143

GP Latest News

GreenPower to Showcase its EV School Bus Safety at STN Reno

GreenPower to Showcase its EV School Bus Safety at STN Reno PR Newswire RENO, Nev., July 11, 2024 RENO, Nev., July 11, 2024 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...

GreenPower Reports Revenue of $39.3 Million for Fiscal 2024

GreenPower Reports Revenue of $39.3 Million for Fiscal 2024 Canada NewsWire VANCOUVER, BC, June 28, 2024 Conference Call Scheduled for July 1, 2024 at 9:30 a.m. EDT/6:30 a.m. PDT VANCOUVER, BC...

GreenPower Delivers First BEAST Produced in West Virginia Manufacturing Facility and Provides Update on Order for 37 BEASTs to be Delivered in 2024 to School Districts in West Virginia

GreenPower Delivers First BEAST Produced in West Virginia Manufacturing Facility and Provides Update on Order for 37 BEASTs to be Delivered in 2024 to School Districts in West Virginia PR...

GreenPower Unveils the EV Star REEFER X - A New Modern, All-Electric Refrigerated Medium-Duty Truck

GreenPower Unveils the EV Star REEFER X - A New Modern, All-Electric Refrigerated Medium-Duty Truck Canada NewsWire LOS ANGELES, June 5, 2024 The all-new EV Star REEFERX features a customizable...

GreenPower to Unveil New State-of-the-Art Refrigerated All-Electric Commercial Truck for Mid and Last-Mile Delivery at Home Delivery World

GreenPower to Unveil New State-of-the-Art Refrigerated All-Electric Commercial Truck for Mid and Last-Mile Delivery at Home Delivery World Canada NewsWire PHILADELPHIA, May 31, 2024 PHILADELPHIA...

GreenPower to Showcase its EV School Bus Safety at STN Indy

GreenPower to Showcase its EV School Bus Safety at STN Indy Canada NewsWire INDIANAPOLIS, May 23, 2024 INDIANAPOLIS, May 23, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...

GreenPower to Showcase its Safe, Sensible and Sustainable Expanding Transportation Solutions at ACT Expo 2024

GreenPower to Showcase its Safe, Sensible and Sustainable Expanding Transportation Solutions at ACT Expo 2024 Canada NewsWire LAS VEGAS, May 15, 2024 LAS VEGAS, May 15, 2024 /CNW/ -- GreenPower...

GreenPower to Showcase All-Electric School Bus and Commercial Vehicles at NYC Fleet Show

GreenPower to Showcase All-Electric School Bus and Commercial Vehicles at NYC Fleet Show Canada NewsWire QUEENS, N.Y., May 13, 2024 QUEENS, N.Y., May 13, 2024  /CNW/ -- GreenPower Motor Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.135-10.71428571431.261.261.1453831.17590837CS
40.0959.223300970871.031.340.98708981.16479672CS
12-0.745-39.83957219251.871.9080.98805821.26586518CS
26-1.775-61.20689655172.92.930.98622161.6452741CS
52-3.285-74.48979591844.414.640.98653852.60144703CS
156-16.725-93.697478991617.8518.30.981742525.26616988CS
260-21.205-94.961934617122.3334.450.9828842413.85118342CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.45
(4.68%)
221.22M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
176.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
SERVServe Robotics Inc
$ 8.7192
(15.49%)
148.59M
NCPLNetcapital Inc
$ 0.1105
(6.25%)
121.97M

GP Discussion

View Posts
Monksdream Monksdream 4 months ago
GP new 52 lo
👍️0
Monksdream Monksdream 5 months ago
GP new 52 week low
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/GP
👍️0
bikaver bikaver 10 months ago
Stopped out @ 3.48
👍️0
bikaver bikaver 10 months ago
GP....in @ 3.65......gap filled.....could move up
👍️0
mick mick 11 months ago
GP
GreenPower Motor Company Inc
4.0101
0.2201 (5.81%)
Volume: 114,401
Day Range: 3.79 - 4.0138
Last Trade Time: 7:14:00 PM EDT
👍️0
Monksdream Monksdream 1 year ago
GP fill the gap or not
👍️0
da_stock_analyst da_stock_analyst 1 year ago
#GP 🔥 big earning! massive move coming tomorrow? $GP
👍️0
retireat40 retireat40 1 year ago
Suuure
👍️0
Invest-in-America Invest-in-America 1 year ago
GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

👍️0
seventhcircle seventhcircle 1 year ago
$gp lil dip action

👍️0
Invest-in-America Invest-in-America 1 year ago
GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



;
👍️0
Monksdream Monksdream 1 year ago
GP now. no 2 on the Barchart Top 10
👍️0
Invest-in-America Invest-in-America 1 year ago
GP: New 'Chart' on GP, directly below!!!

👍️0
Monksdream Monksdream 1 year ago
GP No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
seventhcircle seventhcircle 1 year ago
$GP what a monster
👍️0
Invest-in-America Invest-in-America 1 year ago
GP: Bust that $5.00 barrier!!! NOW!!!!
👍️0
Invest-in-America Invest-in-America 1 year ago
GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

👍️0
Invest-in-America Invest-in-America 1 year ago
GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
👍️0
Invest-in-America Invest-in-America 1 year ago
GP: My GP from the PM lookin' pretty good!
👍️0
Monksdream Monksdream 1 year ago
Early Barchart Top,100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
AJ Freely AJ Freely 1 year ago
$GP - Up 26% Pre-Market/ Current Price $4.08
To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
👍️0
Monksdream Monksdream 1 year ago
GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
July 17 2023 - 05:30AM
PR Newswire (US)
Print
Share On Facebook
VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



(PRNewsfoto/GreenPower Motor Company)

GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.85
0.07 (2.52%)
Volume: 91,146
Day Range: 2.6868 - 2.96
Last Trade Time: 4:44:40 PM EDT
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.6053
-0.0547 (-2.06%)
Volume: 19,239
Day Range: 2.55 - 2.6473
Last Trade Time: 5:21:09 PM EDT
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.45
-0.20 (-7.55%)
Volume: 88,678
Day Range: 2.50 - 2.75
Last Trade Time: 7:00:01 PM EDT
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.80
-0.03 (-1.06%)
Volume: 44,613
Day Range: 2.71 - 2.90
Last Trade Time: 7:33:02 PM EDT
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
glenn1919 glenn1919 1 year ago
GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 years ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 years ago
gp starting to run
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 years ago
GP at 52 week low on watch
👍️0
mick mick 2 years ago
GP
Georgia Pac Cp
-
- (-)
Volume: -
GP Detailed Quote
👍️0