GRAF Global Corp (GRAF.U)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.15 | 10.16 | 10.14 | 247 | 10.14754854 | CS |
4 | 0.08 | 0.794438927507 | 10.07 | 10.7908 | 10.07 | 2000 | 10.12605292 | CS |
12 | 0.13 | 1.29740518962 | 10.02 | 11 | 10.02 | 929 | 10.11759509 | CS |
26 | 0.15 | 1.5 | 10 | 11 | 9.99 | 111108 | 10.01671158 | CS |
52 | 0.15 | 1.5 | 10 | 11 | 9.99 | 111108 | 10.01671158 | CS |
156 | 0.15 | 1.5 | 10 | 11 | 9.99 | 111108 | 10.01671158 | CS |
260 | 0.15 | 1.5 | 10 | 11 | 9.99 | 111108 | 10.01671158 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.9248 (-7.24%) | 95.77M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.75 (2.60%) | 70.62M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 31.13 (-4.24%) | 64.5M |
SPYSPDR S&P 500 | $ 604.29 (-0.41%) | 54.97M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 5.84 (1.39%) | 52.47M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.