![Global X MSCI Pakistan ETF](/common/images/company/A_PAK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0.11 | 0.659472422062 | 16.68 | 17.88 | 16.21 | 29670 | 16.89576793 | SP |
52 | 4.35 | 34.9678456592 | 12.44 | 18.8 | 12.3 | 20643 | 15.28880346 | SP |
156 | -13.7 | -44.9327648409 | 30.49 | 30.65 | 12 | 10495 | 16.3156164 | SP |
260 | 9.69 | 136.478873239 | 7.1 | 31.9 | 4.49 | 23867 | 10.72944737 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.