Global X MSCI Greece ETF GREK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
32.00	7.50	9.70	0.00	8.60	0	0	-
33.00	6.70	9.40	0.00	8.05	0	0	-
34.00	5.60	8.70	0.00	7.15	0	0	-
35.00	4.60	7.80	0.00	6.20	0	0	-
36.00	4.60	6.80	4.75	5.70	0	1	-
37.00	3.30	4.60	0.00	3.95	0	0	-
38.00	2.80	4.90	0.00	3.85	0	0	-
39.00	0.85	4.00	1.15	2.425	0	2	-
40.00	1.25	1.80	1.15	1.525	0	4	-
41.00	0.60	0.95	0.65	0.775	0	1	-
42.00	0.25	0.45	0.30	0.35	9	5	4/26/2024
43.00	0.05	0.20	0.00	0.125	0	0	-
44.00	0.00	0.10	0.00	0.00	0	0	-
45.00	0.00	0.20	0.00	0.00	0	0	-
46.00	0.00	0.75	0.00	0.00	0	0	-
47.00	0.00	0.75	0.00	0.00	0	0	-
48.00	0.00	0.75	0.00	0.00	0	0	-
49.00	0.00	0.75	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
32.00	0.00	0.75	0.00	0.00	0	-
33.00	0.00	0.75	0.00	0.00	0	-
34.00	0.00	0.75	0.00	0.00	0	-
35.00	0.00	0.75	0.00	0.00	0	-
36.00	0.00	0.75	0.00	0.00	0	-
37.00	0.30	0.75	0.30	0.525	24	-
38.00	0.05	0.25	0.00	0.15	0	-
39.00	0.10	0.30	0.57	0.20	1	-
40.00	0.25	0.50	0.00	0.375	0	-
41.00	0.05	0.80	0.00	0.425	0	-
42.00	1.05	1.45	0.00	1.25	0	-
43.00	1.85	2.50	0.00	2.175	0	-
44.00	1.75	3.60	0.00	2.675	0	-
45.00	2.90	4.50	0.00	3.70	0	-
46.00	4.40	6.10	0.00	5.25	0	-
47.00	5.00	7.20	0.00	6.10	0	-
48.00	6.40	7.30	0.00	6.85	0	-
49.00	7.40	8.60	0.00	8.00	0	-

GREK Global X MSCI Greece ETF