GREK

Global X MSCI Greece ETF Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X MSCI Greece ETF GREK AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 28.69 04:00:00
Open Price Low Price High Price Close Price Prev Close
28.69
more quote information »

GREK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4229.1528.3728.7721,5190.270.95%
1 Month28.0929.1526.9128.2433,3170.602.14%
3 Months24.4429.1524.008826.7935,1524.2517.39%
6 Months20.5029.1520.0625.1659,3558.1939.95%
1 Year17.6629.1516.8122.0869,47011.0362.46%
3 Years10.1329.154.509.37345,90318.56183.22%
5 Years8.6229.154.509.31418,54720.07232.83%

GREK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 28.69 -0.20 -0.69% 28.62 28.98 28.37 32,965
May 10 2021 28.89 0.15 0.52% 29.00 29.15 28.82 25,861
May 07 2021 28.74 -0.17 -0.59% 28.69 28.8199 28.5001 11,594
May 06 2021 28.91 0.37 1.3% 28.74 28.92 28.59 21,828
May 05 2021 28.54 0.41 1.46% 28.42 28.69 28.41 15,349
May 04 2021 28.13 -0.51 -1.78% 28.37 28.385 27.97 29,593
May 03 2021 28.64 0.12 0.42% 28.67 28.73 28.52 33,690
Apr 30 2021 28.52 -0.23 -0.8% 28.56 28.64 28.33 36,013
Apr 29 2021 28.75 0.17 0.59% 28.85 28.91 28.58 38,386
Apr 28 2021 28.58 -0.07 -0.24% 28.41 28.62 28.41 13,829
Apr 27 2021 28.65 -0.02 -0.06% 28.47 28.67 28.2901 89,401
Apr 26 2021 28.668 0.40 1.41% 28.61 28.70 28.61 40,511
Apr 23 2021 28.27 0.42 1.51% 28.01 28.345 27.98 45,119
Apr 22 2021 27.85 0.36 1.31% 27.92 27.92 27.74 21,064
Apr 21 2021 27.49 0.33 1.22% 27.26 27.57 27.26 45,132
Apr 20 2021 27.16 -0.12 -0.44% 27.23 27.3945 27.03 59,221
Apr 19 2021 27.28 -1.01 -3.57% 27.38 27.4783 26.91 57,470
Apr 16 2021 28.29 0.00 0.0% 28.21 28.29 28.011 14,887
Apr 15 2021 28.29 0.27 0.96% 28.21 28.29 28.06 14,769
Apr 14 2021 28.02 0.00 0.0% 28.09 28.19 28.005 16,964
Apr 13 2021 28.02 0.05 0.18% 28.09 28.19 28.02 11,173
Apr 12 2021 27.97 0.01 0.04% 27.91 28.02 27.86 21,807
See More Historical Prices »


Your Recent History
AMEX
GREK
Global X M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.