Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Global X MSCI Greece ETF | GREK | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.99 | 40.67 | 40.99 | 40.73 | 40.99 |
GREK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.33 | 40.99 | 37.82 | 39.33 | 26,957 | 2.40 | 6.26% |
1 Month | 40.14 | 40.99 | 37.60 | 39.23 | 36,455 | 0.59 | 1.47% |
3 Months | 39.22 | 41.16 | 37.60 | 39.94 | 36,536 | 1.51 | 3.85% |
6 Months | 34.10 | 41.16 | 33.07 | 38.19 | 38,394 | 6.63 | 19.44% |
1 Year | 31.94 | 41.16 | 30.6701 | 36.45 | 55,083 | 8.79 | 27.52% |
3 Years | 28.61 | 41.16 | 20.74 | 31.39 | 47,355 | 12.12 | 42.36% |
5 Years | 8.56 | 41.16 | 4.50 | 14.03 | 150,912 | 32.17 | 375.82% |
GREK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 40.73 | -0.26 | -0.63% | 40.99 | 40.99 | 40.67 | 15,693 |
Apr 23 2024 | 40.99 | 0.98 | 2.45% | 40.36 | 40.99 | 40.36 | 30,196 |
Apr 22 2024 | 40.01 | 1.11 | 2.85% | 39.69 | 40.01 | 39.56 | 27,638 |
Apr 19 2024 | 38.90 | 0.41 | 1.07% | 38.96 | 39.01 | 38.67 | 23,744 |
Apr 18 2024 | 38.49 | 0.55 | 1.45% | 38.33 | 38.7799 | 38.33 | 26,920 |
Apr 17 2024 | 37.94 | 0.06 | 0.16% | 38.33 | 39.3882 | 37.82 | 26,288 |
Apr 16 2024 | 37.88 | -0.36 | -0.94% | 38.01 | 38.08 | 37.60 | 51,099 |
Apr 15 2024 | 38.24 | -0.50 | -1.29% | 38.94 | 39.1999 | 38.20 | 87,420 |
Apr 12 2024 | 38.74 | -1.48 | -3.68% | 39.17 | 39.36 | 38.65 | 16,898 |
Apr 11 2024 | 40.22 | -0.16 | -0.40% | 40.26 | 40.26 | 39.7818 | 80,461 |
Apr 10 2024 | 40.38 | -0.27 | -0.66% | 40.16 | 40.49 | 40.052 | 13,654 |
Apr 09 2024 | 40.65 | 0.67 | 1.68% | 40.53 | 40.82 | 40.2901 | 39,911 |
Apr 08 2024 | 39.98 | 0.67 | 1.70% | 39.73 | 39.98 | 39.44 | 8,382 |
Apr 05 2024 | 39.31 | 0.38 | 0.98% | 39.16 | 39.48 | 38.78 | 14,878 |
Apr 04 2024 | 38.93 | -0.30 | -0.76% | 39.34 | 39.6099 | 38.74 | 79,494 |
Apr 03 2024 | 39.23 | 0.13 | 0.33% | 39.04 | 39.47 | 39.04 | 13,327 |
Apr 02 2024 | 39.10 | -0.79 | -1.98% | 39.15 | 39.26 | 39.00 | 109,673 |
Apr 01 2024 | 39.89 | -0.12 | -0.30% | 40.15 | 40.15 | 39.86 | 19,652 |
Mar 28 2024 | 40.01 | -0.13 | -0.32% | 40.07 | 40.18 | 40.01 | 9,008 |
Mar 27 2024 | 40.14 | -0.25 | -0.62% | 40.14 | 40.27 | 40.10 | 14,006 |
Mar 26 2024 | 40.39 | -0.27 | -0.66% | 40.50 | 40.6799 | 40.305 | 36,438 |
Mar 25 2024 | 40.66 | 0.15 | 0.37% | 40.56 | 40.69 | 40.51 | 10,220 |