Global X Health Care Covered Call and Growth ETF (HYLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0362 | 0.14140625 | 25.6 | 26.21 | 25.5873 | 1190 | 25.86138763 | SP |
4 | 0.2662 | 1.04927079227 | 25.37 | 26.21 | 24.76 | 662 | 25.56697287 | SP |
12 | 1.0062 | 4.08526187576 | 24.63 | 26.66 | 24.47 | 517 | 25.34981432 | SP |
26 | 0.6062 | 2.42189372753 | 25.03 | 26.66 | 24.47 | 493 | 25.27390841 | SP |
52 | 0.8262 | 3.33010882709 | 24.81 | 26.66 | 23.145 | 395 | 25.07334118 | SP |
156 | 0.3462 | 1.36892052195 | 25.29 | 26.66 | 23.145 | 425 | 24.89933691 | SP |
260 | 0.3462 | 1.36892052195 | 25.29 | 26.66 | 23.145 | 425 | 24.89933691 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.