ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,837.90
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Global X Health Care Covered Call and Growth ETF (HYLG)

      7. Global X Health Care Covered Call and Growth ETF (HYLG) Historical

      Global X Health Care Covered Call and Growth ETF

      Global X Health Care Covered Call and Growth ETF (HYLG)

      AMEX
      25.6362
      0.0489
      (0.19%)
      Closed July 21 4:00PM
      Delayed by 15 minutes
      25.6362
      0.00
      (0.00%)
      After Hours: 4:20PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.03620.1414062525.626.2125.5873119025.86138763SP
      40.26621.0492707922725.3726.2124.7666225.56697287SP
      121.00624.0852618757624.6326.6624.4751725.34981432SP
      260.60622.4218937275325.0326.6624.4749325.27390841SP
      520.82623.3301088270924.8126.6623.14539525.07334118SP
      1560.34621.3689205219525.2926.6623.14542524.89933691SP
      2600.34621.3689205219525.2926.6623.14542524.89933691SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142820025.63620.050.1925.636225.636225.636294
      172134180025.5873-0.31-1.2025.9525.9525.587394
      172125540025.89820.050.1925.8125.898225.815100
      172116900025.850.210.8126.2126.2125.854
      172108260025.6412-0.06-0.2225.6925.6925.639692
      172082340025.69650.110.4225.625.696525.658
      172073700025.590.130.5325.5925.5925.590
      172065060025.45570.170.6625.625.625.455742
      172056420025.28850.110.4325.125.288525.11922
      172047780025.1795-0.03-0.1325.2925.2925.17953
      172021860025.21290.130.5325.1425.212925.0113812
      172004064025.081-0.11-0.4225.1925.1925.0811145
      171995940025.1865-0.08-0.3324.7625.186524.76393
      171987300025.27-0.1-0.3825.4825.4825.2774
      171961380025.365300.0025.625.625.3653457
      171952740025.3652-0.04-0.1725.3625.3825.36198
      171944100025.4078-0.04-0.1425.4725.4725.407821
      171935460025.4429-0.07-0.2825.4625.4625.441111
      171926820025.51480.030.1125.625.625.5148220
      171900900025.48710.050.2125.3725.487125.3726
      171892260025.43410.090.3625.3725.434125.37164
      171874980025.34390.030.1125.7925.7925.343944
      171866340025.317200.0125.325.317225.2680
      171840420025.314-0.03-0.1325.3825.3825.314601
      171831780025.348200.0024.8325.348224.83195
      171823140025.3473-0-0.0225.325.361625.3313
      171814500025.3516-0.07-0.2625.4125.4125.31544
      171805860025.41720.060.2425.2225.417225.221262
      171779940025.35560.040.1724.8325.4624.83105
      171771300025.31310.040.1625.1925.418425.132034
      171762660025.27290.10.4125.3525.3825.183006
      171754020025.16890.090.3625.168925.168925.16897
      171745380025.07960.150.6024.9525.079624.95253
      171719460024.92960.31.2224.929624.929624.929642
      171710820024.62940.010.0424.4724.7324.4730
      171702180024.6194-0.16-0.6425.1325.1324.619476
      171693540024.7786-0.28-1.1125.0625.0624.778640
      171658980025.0568-0.05-0.1825.0825.0825.056845
      171650340025.1028-0.2-0.7825.2325.2325.10285
      171641700025.29970.010.0625.299725.299725.29970
      171633060025.28490.040.1725.284925.284925.284932
      171624420025.2423-0.13-0.5126.6626.6625.242327
      171598500025.3723-0-0.0025.372325.372325.372328
      171589860025.3735-0.02-0.0624.8925.373524.8943
      171581220025.38960.230.8925.3625.425.36816
      171572580025.16460.050.2225.1525.164625.02208
      171563940025.11-0.01-0.0225.6525.6525.11119
      171538020025.1150.030.1125.1925.1925.115207
      171529380025.08730.110.4425.0525.4925.05277
      171520740024.9762-0.04-0.1725.0325.0324.92432
      171512100025.0180.120.4825.0525.0625.0181682
      171503460024.89760.070.2825.3825.3824.8976230
      171477540024.82750.090.3724.7424.8524.74848
      171468900024.7369-0.04-0.1624.7424.7424.736927
      171460260024.77590.030.1424.5424.775924.5440
      171451620024.741600.0124.724.741624.7315
      171442980024.7390.040.1824.8624.8624.73963
      171417060024.6950.040.1624.6324.7324.63675
      171408420024.6567-0.13-0.5224.6924.7324.581463
      171399780024.7859-0.02-0.0824.785924.785924.785920
      171391140024.80510.220.8724.7624.805124.7613
      171382500024.5901-0.04-0.1624.5624.590124.5662

      Your Recent History

      AMEX
      HYLG
      Global X Health Care Cov...
      Delayed Upgrade Clock