![Fundx Flexible ETF](/common/images/company/A_XFLX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0558 | 0.230103092784 | 24.25 | 24.325 | 24.18 | 833 | 24.23441144 | SP |
4 | 0.2058 | 0.853941908714 | 24.1 | 24.325 | 24.08 | 2139 | 24.19710838 | SP |
12 | -1.0442 | -4.1191321499 | 25.35 | 25.47 | 23.59 | 6664 | 24.69165586 | SP |
26 | -0.6942 | -2.7768 | 25 | 25.52 | 23.59 | 5349 | 24.95220449 | SP |
52 | 0.5558 | 2.34021052632 | 23.75 | 25.52 | 23.52 | 4799 | 24.61368103 | SP |
156 | 0.2045 | 0.848501948028 | 24.1013 | 25.52 | 23.52 | 4691 | 24.49481081 | SP |
260 | 0.2045 | 0.848501948028 | 24.1013 | 25.52 | 23.52 | 4691 | 24.49481081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.