Fundx Flexible ETF Historical Data - XFLX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0859	0.348478701826	24.65	24.8244	24.65	759	24.76979226	SP
4	0.3059	1.25214899713	24.43	24.8244	24.365	3165	24.48108273	SP
12	1.2859	5.48358208955	23.45	24.8244	23.45	3173	24.26668031	SP
26	0.8159	3.41095317726	23.92	24.8244	23.45	5173	24.14213	SP
52	0.6559	2.7238372093	24.08	25.27	23.45	5089	24.15855351	SP
156	0.6559	2.7238372093	24.08	25.27	23.45	5089	24.15855351	SP
260	0.6559	2.7238372093	24.08	25.27	23.45	5089	24.15855351	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721255400	24.7955	-0.03	-0.12	24.77	24.8099	24.77	1100
1721169000	24.8244	0.09	0.38	24.75	24.8244	24.75	1023
1721082600	24.73	-0.02	-0.06	24.73	24.73	24.73	85
1720823400	24.745	0.03	0.12	24.7499	24.7499	24.74	222
1720737000	24.7147	0.08	0.34	24.68	24.73	24.68	941
1720650600	24.6299	0.05	0.22	24.59	24.64	24.59	1811
1720564200	24.575	0.02	0.06	24.58	24.61	24.56	4649
1720477800	24.56	-0.03	-0.10	24.59	24.59	24.56	1829
1720218600	24.585	0.07	0.29	24.59	24.59	24.58	1512
1720040640	24.515	0.09	0.38	24.515	24.515	24.515	0
1719959400	24.423	0.06	0.24	24.39	24.423	24.39	606
1719873000	24.365	-0.03	-0.12	24.37	24.37	24.365	184
1719613800	24.3931	-0.02	-0.09	24.485	24.485	24.3931	2790
1719527400	24.4146	-0.02	-0.07	24.4581	24.4581	24.4146	23155
1719441000	24.431	-0.05	-0.20	24.39	24.431	24.38	5850
1719354600	24.481	0.04	0.16	24.48	24.5099	24.45	4819
1719268200	24.442	-0.04	-0.16	24.49	24.49	24.44	5458
1719009000	24.48	0.01	0.04	24.48	24.48	24.48	53
1718922600	24.4705	-0.03	-0.12	24.43	24.4705	24.43	77
1718749800	24.5	0.06	0.25	24.5	24.5	24.5	0
1718663400	24.44	0.01	0.06	24.3	24.44	24.3	244
1718404200	24.4258	-0.07	-0.30	24.4258	24.4258	24.4258	34
1718317800	24.4995	0.02	0.08	24.45	24.4995	24.45	675
1718231400	24.4797	0.1	0.43	24.4797	24.4797	24.4797	33
1718145000	24.375	0.02	0.10	24.3314	24.375	24.29	6003
1718058600	24.3515	0	0.01	24.3515	24.3515	24.3515	0
1717799400	24.3498	-0.09	-0.35	24.37	24.37	24.3498	25
1717713000	24.435	-0.01	-0.05	24.35	24.44	24.35	3100
1717626600	24.4469	0.09	0.36	24.4158	24.4469	24.4158	988
1717540200	24.36	0.02	0.07	24.31	24.365	24.31	456
1717453800	24.3422	0.07	0.30	24.3422	24.3422	24.3422	42
1717194600	24.27	0.06	0.27	24.05	24.27	24.05	1469
1717108200	24.2057	0.05	0.22	24.16	24.2057	24.16	932
1717021800	24.1536	-0.08	-0.32	24.121	24.1536	24.121	270
1716935400	24.2305	-0.08	-0.32	24.33	24.33	24.21	4887
1716589800	24.3095	0.07	0.29	24.28	24.3095	24.28	302
1716503400	24.24	-0.07	-0.27	24.33	24.33	24.24	40
1716417000	24.3052	-0.05	-0.22	24.3101	24.3101	24.2841	5168
1716330600	24.36	0.01	0.04	24.32	24.36	24.32	238
1716244200	24.3503	0	0.00	24.22	24.3503	24.22	1673
1715985000	24.35	0.01	0.04	24.3201	24.35	24.28	4648
1715898600	24.34	-0.05	-0.19	24.27	24.38	24.27	4591
1715812200	24.3866	0.12	0.50	24.36	24.3866	24.36	4747
1715725800	24.2651	0.04	0.14	24.24	24.2651	24.2	868
1715639400	24.23	0.01	0.06	24.23	24.23	24.23	844
1715380200	24.2159	-0.02	-0.08	24.05	24.23	24.05	4773
1715293800	24.235	0	0.00	24.21	24.235	24.21	2
1715207400	24.235	-0.03	-0.12	24.235	24.235	24.235	30
1715121000	24.2651	0.02	0.10	24.2799	24.2799	24.25	1838
1715034600	24.2402	0.07	0.28	24.22	24.2402	24.22	2615
1714775400	24.172	0.08	0.34	24.15	24.2067	24.15	5178
1714689000	24.0901	0.12	0.50	23.99	24.0901	23.99	5245
1714602600	23.9713	0.05	0.20	23.52	24.05	23.52	3908
1714516200	23.9226	-0.12	-0.50	23.67	24	23.67	4387
1714429800	24.0426	0.06	0.26	23.61	24.0426	23.61	42325
1714170600	23.98	0.07	0.29	23.98	23.98	23.98	41
1714084200	23.9101	-0.05	-0.21	23.89	23.9101	23.85	1509
1713997800	23.96	-0.04	-0.17	23.96	23.96	23.96	1
1713911400	24	0.08	0.33	23.99	24	23.99	1987
1713825000	23.9219	0.09	0.36	23.93	23.93	23.9219	336
1713565800	23.835	-0.01	-0.02	23.83	23.85	23.81	20601
1713479400	23.84	-0.01	-0.04	23.849	23.85	23.78	4105

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundx Flexible ETF (XFLX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundx Flexible ETF (XFLX) Historical

Fundx Flexible ETF (XFLX)

Empower your portfolio: Real-time discussions and actionable trading ideas.