FT Vest US Equity Moderate Buffer ETF March (GMAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.6408470326 | 35.89 | 36.0599 | 35.59 | 23472 | 35.97938821 | SP |
4 | 0.26 | 0.734463276836 | 35.4 | 36.0599 | 35.3519 | 20656 | 35.71018054 | SP |
12 | 1.74 | 5.12971698113 | 33.92 | 36.0599 | 33.6706 | 52539 | 34.57851879 | SP |
26 | 2.15 | 6.41599522531 | 33.51 | 36.0599 | 33.42 | 106936 | 34.23585793 | SP |
52 | 3.62 | 11.2983770287 | 32.04 | 36.0599 | 31.04 | 65754 | 33.80469057 | SP |
156 | 5.94 | 19.9865410498 | 29.72 | 36.0599 | 29.66 | 62708 | 33.12070921 | SP |
260 | 5.94 | 19.9865410498 | 29.72 | 36.0599 | 29.66 | 62708 | 33.12070921 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.