FT Vest US Equity Moderate Buffer ETF March Historical Data - GMAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-0.6408470326	35.89	36.0599	35.59	23472	35.97938821	SP
4	0.26	0.734463276836	35.4	36.0599	35.3519	20656	35.71018054	SP
12	1.74	5.12971698113	33.92	36.0599	33.6706	52539	34.57851879	SP
26	2.15	6.41599522531	33.51	36.0599	33.42	106936	34.23585793	SP
52	3.62	11.2983770287	32.04	36.0599	31.04	65754	33.80469057	SP
156	5.94	19.9865410498	29.72	36.0599	29.66	62708	33.12070921	SP
260	5.94	19.9865410498	29.72	36.0599	29.66	62708	33.12070921	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	35.66	-0.08	-0.21	35.7	35.76	35.59	36789
1721341800	35.735	-0.1	-0.27	35.85	35.8973	35.695	6973
1721255400	35.83	-0.21	-0.58	35.88	35.91	35.82	13871
1721169000	36.04	0.08	0.22	36.03	36.0599	35.9801	72307
1721082600	35.9607	0.02	0.05	35.9416	36.05	35.9309	12643
1720823400	35.9416	0.08	0.24	35.89	36.04	35.89	12166
1720737000	35.8571	-0.11	-0.29	35.9625	35.964	35.821	7733
1720650600	35.9625	0.14	0.39	35.83	35.9625	35.82	28742
1720564200	35.8226	0.02	0.04	35.81	35.8635	35.8	26929
1720477800	35.8067	0.01	0.03	35.79	35.82	35.77	3543
1720218600	35.7975	0.12	0.33	35.68	35.7975	35.68	3211
1720040640	35.68	0.05	0.13	35.66	35.7099	35.63	3778
1719959400	35.6347	0.1	0.29	35.5	35.64	35.5	53778
1719873000	35.5318	0.04	0.12	35.48	35.5318	35.41	21521
1719613800	35.4879	0	0.00	35.4879	35.4879	35.4879	0
1719527400	35.4879	-0	-0.01	35.49	35.5299	35.44	4475
1719441000	35.49	0.07	0.20	35.43	35.49	35.39	13447
1719354600	35.42	0.03	0.08	35.39	35.47	35.37	23914
1719268200	35.39	-0.01	-0.03	35.39	35.475	35.39	25845
1719009000	35.4	0	0.00	35.4	35.4468	35.3519	18060
1718922600	35.4	-0.08	-0.22	35.48	35.528	35.37	16312
1718749800	35.4784	0.05	0.13	35.4314	35.48	35.42	27519
1718663400	35.4314	0.14	0.40	35.27	35.4859	35.26	3868
1718404200	35.2918	0.02	0.06	35.26	35.3099	35.2105	9789
1718317800	35.27	0	0.00	35.27	35.3266	35.19	11487
1718231400	35.27	0.17	0.48	35.25	35.3452	35.2	57160
1718145000	35.1	0.04	0.12	35.0584	35.1	34.955	14314
1718058600	35.0584	0.02	0.07	34.97	35.065	34.95	4080
1717799400	35.034	0.02	0.07	35.01	35.085	35.0027	11549
1717713000	35.01	-0.01	-0.03	35.03	35.045	34.9401	19007
1717626600	35.02	0.22	0.63	34.89	35.04	34.89	14138
1717540200	34.8	0.02	0.04	34.74	34.87	34.725	8052
1717453800	34.785	-0.03	-0.07	34.88	34.88	34.6209	55295
1717194600	34.81	0.18	0.53	34.6271	34.81	34.481	16591
1717108200	34.6271	-0.07	-0.21	34.7	34.7	34.6271	20928
1717021800	34.7	-0.16	-0.45	34.74	34.784	34.7	6038
1716935400	34.8565	0.03	0.08	34.86	34.87	34.8	2618
1716589800	34.827	0.11	0.31	34.72	34.87	34.72	113839
1716503400	34.72	-0.13	-0.37	34.85	34.9188	34.6739	21519
1716417000	34.85	-0.01	-0.03	34.84	34.9	34.75	208343
1716330600	34.86	0.07	0.20	34.78	34.9	34.78	154174
1716244200	34.79	-0.05	-0.14	34.79	34.89	34.79	84403
1715985000	34.84	0.11	0.32	34.74	34.84	34.72	46389
1715898600	34.73	-0.04	-0.12	34.76	34.86	34.73	32047
1715812200	34.77	0.18	0.52	34.68	34.8099	34.67	15809
1715725800	34.59	0.1	0.29	34.49	34.61	34.453	60128
1715639400	34.49	-0.01	-0.03	34.51	34.5246	34.44	79639
1715380200	34.5	0.05	0.15	34.5	34.5402	34.41	82690
1715293800	34.45	0.1	0.29	34.35	34.4599	34.3153	53216
1715207400	34.35	0	0.00	34.27	34.3798	34.26	125117
1715121000	34.35	0.02	0.06	34.33	34.38	34.2973	95432
1715034600	34.33	0.18	0.54	34.19	34.33	34.18	97668
1714775400	34.145	0.26	0.75	34.08	34.17	34.0175	48043
1714689000	33.89	0.15	0.45	33.82	33.93	33.74	50844
1714602600	33.7372	-0.04	-0.13	33.76	33.98	33.6706	208665
1714516200	33.78	-0.26	-0.75	34.06	34.06	33.78	66842
1714429800	34.0366	0.04	0.13	33.9925	34.09	33.99	190675
1714170600	33.9925	0.19	0.57	33.92	34.06	33.92	469526
1714084200	33.8	-0.1	-0.29	33.66	33.82	33.5826	120000
1713997800	33.9	-0.02	-0.06	33.94	33.96	33.7995	295665
1713911400	33.92	0.25	0.74	33.76	33.92	33.72	149878
1713825000	33.67	0.19	0.57	33.58	33.77	33.515	73535

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF March (GMAR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF March (GMAR) Historical

FT Vest US Equity Moderate Buffer ETF March (GMAR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History