FT Vest International Equity Moderate Buffer ETF June (YJUN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2499 | -1.13694267516 | 21.98 | 21.98 | 21.68 | 45391 | 21.76736257 | SP |
4 | -0.7799 | -3.46468236339 | 22.51 | 22.51 | 21.68 | 45270 | 22.07857089 | SP |
12 | -1.0049 | -4.42005718056 | 22.735 | 23.09 | 21.68 | 43329 | 22.48067184 | SP |
26 | -0.7899 | -3.50754884547 | 22.52 | 23.09 | 20.63 | 50343 | 22.27367351 | SP |
52 | 1.4301 | 7.04482758621 | 20.3 | 23.09 | 20.3 | 47349 | 21.71712093 | SP |
156 | 1.3252 | 6.4945184735 | 20.4049 | 23.09 | 15.97 | 37291 | 20.25533274 | SP |
260 | 1.5801 | 7.84168734491 | 20.15 | 23.09 | 15.97 | 34358 | 20.25142311 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.