![Franklin Senior Loan ETF](/common/images/company/A_FLBL.png)
Franklin Senior Loan ETF (FLBL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.0614502253175 | 24.41 | 24.44 | 24.34 | 201159 | 24.39289954 | SP |
4 | 0.115 | 0.473640856672 | 24.28 | 24.44 | 24.2501 | 269376 | 24.35384297 | SP |
12 | 0.075 | 0.308388157895 | 24.32 | 24.49 | 24.2501 | 250916 | 24.37762128 | SP |
26 | 0.065 | 0.267159884916 | 24.33 | 24.51 | 24.07 | 205045 | 24.34732494 | SP |
52 | 0.245 | 1.01449275362 | 24.15 | 24.51 | 23.73 | 169649 | 24.25725094 | SP |
156 | -0.565 | -2.26362179487 | 24.96 | 25.23 | 22.87 | 106164 | 24.249468 | SP |
260 | -0.595 | -2.38095238095 | 24.99 | 25.39 | 19.96 | 72953 | 24.30936855 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.