NEW YORK, June 22 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P 500 and S&P SmallCap 600 indices: -- CONSOL Energy Inc. (NYSE:CNX) will replace Knight-Ridder...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8148 | -5.57885029204 | 32.53 | 32.53 | 30.7152 | 2900 | 31.45686394 | SP |
4 | -1.5824 | -4.89943525215 | 32.2976 | 32.53 | 30.7152 | 2317 | 31.76767152 | SP |
12 | -1.6348 | -5.05347758887 | 32.35 | 33.84 | 30.7152 | 1540 | 32.06371275 | SP |
26 | 0.8652 | 2.89849246231 | 29.85 | 34 | 29.85 | 1734 | 32.1940323 | SP |
52 | 5.0152 | 19.5143968872 | 25.7 | 34 | 25.26 | 1983 | 29.99266999 | SP |
156 | -21.0348 | -40.6469565217 | 51.75 | 54.45 | 25.26 | 2048 | 35.02694314 | SP |
260 | 6.7546 | 28.1904459822 | 23.9606 | 58.61 | 18.41 | 2983 | 40.67503552 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.