Franklin FTSE Mexico ETF (FLMX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -2.9946929492 | 26.38 | 26.47 | 25.405 | 16947 | 25.82023359 | SP |
4 | -1.25 | -4.65722801788 | 26.84 | 27.73 | 25.405 | 24896 | 26.54983941 | SP |
12 | -1.35 | -5.01113585746 | 26.94 | 28.62 | 25.33 | 47775 | 26.85791825 | SP |
26 | -7.38 | -22.3839854413 | 32.97 | 34.2 | 25.33 | 55750 | 28.30267603 | SP |
52 | -1.41 | -5.22222222222 | 27 | 34.845 | 25.33 | 34702 | 29.01918938 | SP |
156 | 1.38 | 5.70012391574 | 24.21 | 34.845 | 21.9447 | 16295 | 28.72306198 | SP |
260 | 2.99 | 13.2300884956 | 22.6 | 34.845 | 12.76 | 10445 | 28.17218314 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.