
Franklin FTSE Japan Hedged ETF (FLJH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0093 | 0.0297314578005 | 31.28 | 31.54 | 31.13 | 12223 | 31.37423396 | SP |
4 | -0.2007 | -0.637345188949 | 31.49 | 31.78 | 30.75 | 22522 | 31.18037844 | SP |
12 | 0.3593 | 1.16165535079 | 30.93 | 32.38 | 30.16 | 27738 | 31.28173251 | SP |
26 | 1.2793 | 4.26291236255 | 30.01 | 32.38 | 28.5 | 25049 | 30.97273175 | SP |
52 | 1.7393 | 5.88595600677 | 29.55 | 33.3583 | 25 | 26906 | 30.69515672 | SP |
156 | 1.3793 | 4.61150117018 | 29.91 | 33.3583 | 24 | 36806 | 30.25376927 | SP |
260 | 6.0393 | 23.918019802 | 25.25 | 33.3583 | 17.9504 | 23831 | 30.27907731 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.