Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Bitcoin ETF | EZBC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.39 | -3.44% | 39.04 | 15:56:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.24 | 38.79 | 40.24 | 40.43 |
EZBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.33 | 41.34 | 37.53 | 39.93 | 122,283 | 0.71 | 1.85% |
| 1 Month | 36.67 | 41.34 | 32.8104 | 36.38 | 212,212 | 2.37 | 6.46% |
| 3 Months | 36.80 | 42.75 | 32.8104 | 38.45 | 331,047 | 2.24 | 6.09% |
| 6 Months | 28.83 | 42.75 | 22.4144 | 35.38 | 307,035 | 10.21 | 35.41% |
| 1 Year | 28.83 | 42.75 | 22.4144 | 35.38 | 307,035 | 10.21 | 35.41% |
| 3 Years | 28.83 | 42.75 | 22.4144 | 35.38 | 307,035 | 10.21 | 35.41% |
| 5 Years | 28.83 | 42.75 | 22.4144 | 35.38 | 307,035 | 10.21 | 35.41% |
EZBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 40.43 | 0.28 | 0.70% | 40.50 | 40.993 | 40.215 | 158,911 |
| May 21 2024 | 40.15 | -0.58 | -1.42% | 41.17 | 41.34 | 40.15 | 84,286 |
| May 20 2024 | 40.73 | 1.80 | 4.62% | 38.92 | 40.73 | 38.7301 | 180,087 |
| May 17 2024 | 38.93 | 1.08 | 2.85% | 38.50 | 39.15 | 38.2107 | 136,656 |
| May 16 2024 | 37.85 | -0.48 | -1.25% | 38.33 | 38.5494 | 37.53 | 51,474 |
| May 15 2024 | 38.33 | 2.63 | 7.37% | 37.36 | 38.545 | 37.13 | 422,879 |
| May 14 2024 | 35.70 | -0.95 | -2.59% | 35.96 | 36.11 | 35.46 | 97,912 |
| May 13 2024 | 36.65 | 1.44 | 4.09% | 36.44 | 36.83 | 36.34 | 121,925 |
| May 10 2024 | 35.21 | -1.05 | -2.90% | 36.47 | 36.62 | 34.915 | 116,144 |
| May 09 2024 | 36.26 | 0.20 | 0.55% | 35.63 | 36.38 | 35.32 | 87,007 |
| May 08 2024 | 36.06 | -0.55 | -1.50% | 36.00 | 36.43 | 35.88 | 69,160 |
| May 07 2024 | 36.61 | -0.05 | -0.14% | 36.87 | 37.30 | 36.466 | 80,831 |
| May 06 2024 | 36.66 | 0.57 | 1.58% | 36.94 | 37.27 | 36.41 | 102,825 |
| May 03 2024 | 36.09 | 1.65 | 4.79% | 35.59 | 36.14 | 35.59 | 625,049 |
| May 02 2024 | 34.44 | 1.47 | 4.46% | 34.11 | 34.5829 | 33.82 | 641,915 |
| May 01 2024 | 32.97 | -1.36 | -3.96% | 33.45 | 34.39 | 32.8104 | 281,234 |
| Apr 30 2024 | 34.33 | -2.16 | -5.92% | 35.50 | 35.65 | 34.22 | 434,584 |
| Apr 29 2024 | 36.49 | -0.51 | -1.38% | 36.23 | 36.62 | 35.852 | 69,463 |
| Apr 26 2024 | 37.00 | -0.57 | -1.52% | 37.05 | 37.59 | 36.72 | 215,653 |
| Apr 25 2024 | 37.57 | 0.43 | 1.16% | 36.67 | 37.68 | 36.63 | 233,708 |
| Apr 24 2024 | 37.14 | -1.44 | -3.73% | 38.34 | 38.46 | 36.97 | 406,293 |
| Apr 23 2024 | 38.58 | -0.08 | -0.21% | 38.42 | 38.99 | 38.41 | 170,159 |
