
FM Focus Equity ETF (FMCX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.606 | -2.00045554928 | 30.2931 | 30.7435 | 29.6871 | 148 | 30.71803713 | SP |
4 | -1.3629 | -4.38937198068 | 31.05 | 32 | 27.63 | 204 | 30.20156564 | SP |
12 | -2.0529 | -6.46786389414 | 31.74 | 33 | 27.63 | 291 | 31.39866699 | SP |
26 | -3.0729 | -9.38003663004 | 32.76 | 34.68 | 27.63 | 289 | 31.75244489 | SP |
52 | 0.8231 | 2.85164911308 | 28.864 | 34.68 | 26.46 | 256 | 30.38007894 | SP |
156 | 4.6871 | 18.7484 | 25 | 34.68 | 19.34 | 501 | 25.09151903 | SP |
260 | 4.6871 | 18.7484 | 25 | 34.68 | 19.34 | 501 | 25.09151903 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.