First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.623202301055 | 20.86 | 20.86 | 20.5999 | 161408 | 20.7017685 | SP |
4 | -0.17 | -0.813397129187 | 20.9 | 20.96 | 20.5999 | 165469 | 20.78105052 | SP |
12 | -0.51 | -2.4011299435 | 21.24 | 21.6 | 20.5999 | 179446 | 21.16447142 | SP |
26 | 0.28 | 1.36919315403 | 20.45 | 21.6 | 20.11 | 133003 | 21.01289569 | SP |
52 | 0.8099 | 4.06574264185 | 19.9201 | 21.6 | 19.91 | 108896 | 20.80833072 | SP |
156 | 0.75 | 3.75375375375 | 19.98 | 21.6 | 18.9928 | 86010 | 20.7792961 | SP |
260 | 0.75 | 3.75375375375 | 19.98 | 21.6 | 18.9928 | 86010 | 20.7792961 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.