ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Indxx Aerospace and Defense ETF

First Trust Indxx Aerospace and Defense ETF (MISL)

31.27
-0.03
(-0.10%)
Closed November 19 4:00PM
31.27
0.00
(0.00%)
After Hours: 7:47PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.27
Bid
-
Ask
-
Volume
24,605
31.1166 Day's Range 31.43
23.75 52 Week Range 34.02
Previous Close
31.30
Open
31.43
Last Trade
2977
@
31.27
Last Trade Time
Average Volume (3m)
26,146
Financial Volume
$ 769,875
VWAP
31.2894
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.37-7.045184304433.6434.0231.064798232.46272097SP
4-1.71-5.1849605821732.9834.0231.063864132.47851822SP
120.150.48200514138831.1234.0229.862614632.11136914SP
262.79.4504725236328.5734.0227.662013930.95849257SP
527.5231.663157894723.7534.0223.752025928.43304744SP
15610.62551.465245822220.64534.0220.6451590526.23235933SP
26010.62551.465245822220.64534.0220.6451590526.23235933SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
STILL TOWING STILL TOWING 4 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 5 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 6 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 7 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 7 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 7 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 8 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 8 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 8 minutes ago
It was time.
BDEZ BDEZ 10 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 10 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 10 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 11 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 11 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 12 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
mauiguy2 mauiguy2 12 minutes ago
Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux

Good Morning SLM!

I can't speak for UAS-Pro, but I'm definitely still here! I haven't gone anywhere. Actually, a few days ago I put in a limit order to buy more CYBL at .007.

It goes without
CYBL
BDEZ BDEZ 13 minutes ago
USPS announces price increase and new Betty White Forever stamp
BDEZ BDEZ 13 minutes ago
USPS announces price increase and new Betty White Forever stamp
fuagf fuagf 15 minutes ago
The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have
littlejohn littlejohn 15 minutes ago
SMCI,,, I may have figured out what the

problem is that the EY Auditor really

didn't want to sign off on...

It doesn't mean that SMCI is a bad

company...

But the depreciation matter on inventory

that Deloitte o
SMCI
goldslacker2023 goldslacker2023 21 minutes ago
I am not going to be a megaphone for them. Why not the company be the megaphone? Who would think. We have been left in the dark for too long. If the company does not say anything about some posters negativity than why should I. You know it. All our angst waiting without an update, news, nada for a l
GNCP
littlejohn littlejohn 23 minutes ago
Critical Audit Matter Description that Deloitte highlighted

gets a third pair of eyes...

page 51 in 2023 10K filing...

https://www.otcmarkets.com/filing/html?id=16892625&guid=gmY-kFtjc_XiIVh#SMCI-20230630_HTM_icac7281ee66a4bc980041b3207ca2865_148
SMCI
Researchfyi Researchfyi 23 minutes ago
Related: ring company stock new all time low!
LQMT