First Trust Indxx Aerospace and Defense ETF (MISL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.37 | -7.0451843044 | 33.64 | 34.02 | 31.06 | 47982 | 32.46272097 | SP |
4 | -1.71 | -5.18496058217 | 32.98 | 34.02 | 31.06 | 38641 | 32.47851822 | SP |
12 | 0.15 | 0.482005141388 | 31.12 | 34.02 | 29.86 | 26146 | 32.11136914 | SP |
26 | 2.7 | 9.45047252363 | 28.57 | 34.02 | 27.66 | 20139 | 30.95849257 | SP |
52 | 7.52 | 31.6631578947 | 23.75 | 34.02 | 23.75 | 20259 | 28.43304744 | SP |
156 | 10.625 | 51.4652458222 | 20.645 | 34.02 | 20.645 | 15905 | 26.23235933 | SP |
260 | 10.625 | 51.4652458222 | 20.645 | 34.02 | 20.645 | 15905 | 26.23235933 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.