![First Trust Active Factor Mid Cap ETF](/common/images/company/A_AFMC.png)
First Trust Active Factor Mid Cap ETF (AFMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2659 | 0.873234811166 | 30.45 | 31.28 | 30.2452 | 3207 | 30.97767478 | SP |
4 | 1.2859 | 4.36935100238 | 29.43 | 31.28 | 28.7974 | 37209 | 29.44566127 | SP |
12 | 1.7759 | 6.13648928818 | 28.94 | 31.28 | 28.43 | 15445 | 29.51341851 | SP |
26 | 3.7528 | 13.9182809098 | 26.9631 | 31.28 | 26.606 | 7628 | 29.43967844 | SP |
52 | 5.2259 | 20.5017653982 | 25.49 | 31.28 | 22.2963 | 6332 | 27.63731672 | SP |
156 | 5.5259 | 21.9368797142 | 25.19 | 31.28 | 20 | 2829 | 26.83940557 | SP |
260 | 10.4581 | 51.625053066 | 20.2578 | 31.28 | 12.0944 | 2156 | 26.30692382 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.