Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 2,020.00 | Low High |
|||||
| Day Low | 1,960.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -20.00 | -1.01% | 1,960.00 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,970.00 | 1,960.00 | 2,020.00 | 1,970.00 | 1,980.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 200 | - | 1,300.00 - 2,150.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:30:44 | 153 | 1,975.00p | GBX |
Hill & Smith News
Loading Messages....
Historical HILS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,060.00 | 2,070.00 | 1,940.00 | 2,058.37 | 5,179 | -100.00 | -4.85% |
| 1 Month | 1,970.00 | 2,150.00 | 1,880.00 | 2,063.34 | 2,420 | -10.00 | -0.51% |
| 3 Months | 1,890.00 | 2,150.00 | 1,830.00 | 2,028.26 | 1,116 | 70.00 | 3.70% |
| 6 Months | 1,792.00 | 2,150.00 | 1,760.00 | 1,956.43 | 829 | 168.00 | 9.38% |
| 1 Year | 1,458.00 | 2,150.00 | 1,300.00 | 1,794.62 | 805 | 502.00 | 34.43% |
| 3 Years | 1,514.00 | 2,150.00 | 884.328 | 1,489.63 | 934 | 446.00 | 29.46% |
| 5 Years | 1,222.50 | 2,150.00 | 884.328 | 1,434.96 | 1,164 | 737.50 | 60.33% |
